Top-News
  • Watchlist
  • Glocke
  • Handeln

    • SDAX (Performance)

    14.472,67 +0,62% +89,012
    03.05.24 22:00:13 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 965338
    ISIN: DE0009653386
    Symbol: SDXP
    Typ: Index
    Weiter aufwärts? Long handeln - Jetzt mit Hebel 14,63: ME31RC

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Hypoport SE 259,00 € +85,00% 140,00 € 259,00 € 98,45 € 0,00% 163,08% Hist. Kurse »
    Mutares SE & Co. KGaA 42,75 € +81,14% 23,60 € 43,00 € 21,30 € 0,58% 100,70% Hist. Kurse »
    Süss MicroTec 44,65 € +79,68% 24,85 € 48,15 € 15,02 € 7,27% 197,27% Hist. Kurse »
    IONOS Group SE 24,40 € +77,33% 13,76 € 24,75 € 11,92 € 1,41% 104,70% Hist. Kurse »
    Traton 32,50 € +57,61% 20,62 € 36,70 € 16,98 € 11,44% 91,40% Hist. Kurse »
    1&1 16,18 € +56,48% 10,34 € 19,78 € 9,39 € 18,20% 72,31% Hist. Kurse »
    Grand City Properties SA 10,77 € +47,94% 7,28 € 10,94 € 6,73 € 1,55% 60,03% Hist. Kurse »
    SAF Holland 18,14 € +38,47% 13,10 € 19,58 € 10,96 € 7,35% 65,51% Hist. Kurse »
    DWS Group GmbH&Co. KgaA 40,66 € +36,17% 29,86 € 41,56 € 26,54 € 2,17% 53,20% Hist. Kurse »
    Atoss Software AG 242,00 € +33,85% 180,80 € 278,50 € 178,20 € 13,11% 35,80% Hist. Kurse »
    flatexDEGIRO AG 12,725 € +33,25% 9,55 € 12,775 € 7,608 € 0,39% 67,26% Hist. Kurse »
    KSB SE+CO.KGAA Vz 620,00 € +29,44% 479,00 € 630,00 € 475,00 € 1,59% 30,53% Hist. Kurse »
    Vossloh 47,35 € +14,93% 41,20 € 48,00 € 36,50 € 1,35% 29,73% Hist. Kurse »
    ELMOS Semiconductor SE 75,00 € +9,17% 68,70 € 85,70 € 59,00 € 12,49% 27,12% Hist. Kurse »
    Synlab AG 10,44 € +8,19% 9,65 € 12,43 € 8,02 € 16,01% 30,17% Hist. Kurse »
    MLP SE 5,58 € +5,88% 5,27 € 6,06 € 4,415 € 7,92% 26,39% Hist. Kurse »
    CEWE Stiftung KgaA 100,00 € +4,06% 96,10 € 107,80 € 82,10 € 7,24% 21,80% Hist. Kurse »
    Kontron AG 19,32 € +3,04% 18,75 € 23,32 € 17,14 € 17,15% 12,72% Hist. Kurse »
    Drägerwerk AG & Co. KGaA Vz 50,00 € +2,15% 48,95 € 56,20 € 41,75 € 11,03% 19,76% Hist. Kurse »
    Pfeiffer Vacuum Technology AG 154,40 € +1,85% 151,60 € 159,00 € 145,00 € 2,89% 6,48% Hist. Kurse »
    Vitesco Technologies Group AG 63,05 € +1,78% 61,95 € 96,20 € 59,15 € 34,46% 6,59% Hist. Kurse »
    PVA Tepla 19,04 € -0,47% 19,13 € 23,66 € 13,82 € 19,53% 37,77% Hist. Kurse »
    Fielmann Group AG 47,00 € -0,97% 47,46 € 51,10 € 39,50 € 8,02% 18,99% Hist. Kurse »
    ADVA Optical Network SE 19,94 € -1,04% 20,15 € 20,20 € 19,18 € 1,29% 3,96% Hist. Kurse »
    Hornbach Holding AG 74,20 € -1,33% 75,20 € 77,45 € 55,05 € 4,20% 34,79% Hist. Kurse »
    Dt. Beteiligungs AG 27,75 € -1,42% 28,15 € 33,50 € 24,60 € 17,16% 12,80% Hist. Kurse »
    Indus Holding AG 25,65 € -3,93% 26,70 € 27,30 € 18,18 € 6,04% 41,09% Hist. Kurse »
    Patrizia 8,54 € -6,56% 9,14 € 11,64 € 6,87 € 26,63% 24,31% Hist. Kurse »
    Hamborner REIT AG 6,54 € -7,37% 7,06 € 7,15 € 6,07 € 8,53% 7,74% Hist. Kurse »
    PNE AG 13,44 € -8,32% 14,66 € 14,84 € 11,66 € 9,43% 15,27% Hist. Kurse »
    ProSiebenSat.1 Media 7,105 € -8,39% 7,756 € 9,104 € 4,884 € 21,96% 45,48% Hist. Kurse »
    Dt. Wohnen 18,00 € -8,49% 19,67 € 24,10 € 16,46 € 25,31% 9,36% Hist. Kurse »
    Deutz AG 5,315 € -8,91% 5,835 € 6,345 € 3,638 € 16,23% 46,10% Hist. Kurse »
    Cancom 29,90 € -8,95% 32,84 € 33,16 € 21,26 € 9,83% 40,64% Hist. Kurse »
    Takkt AG 13,20 € -8,97% 14,50 € 15,08 € 11,64 € 12,47% 13,40% Hist. Kurse »
    KWS Saat 54,90 € -9,11% 60,40 € 61,20 € 45,35 € 10,29% 21,06% Hist. Kurse »
    SFC Energy 19,66 € -9,82% 21,80 € 25,60 € 16,00 € 23,20% 22,88% Hist. Kurse »
    JOST World SE 45,10 € -9,98% 50,10 € 53,20 € 40,05 € 15,23% 12,61% Hist. Kurse »
    sto SE+CO.KGaA Vz 167,00 € -11,36% 188,40 € 191,60 € 116,20 € 12,84% 43,72% Hist. Kurse »
    EnergieKontor AG 65,20 € -11,65% 73,80 € 89,80 € 59,60 € 27,39% 9,40% Hist. Kurse »
    Borussia Dortmund GmbH & Co KGaA 3,83 € -12,66% 4,385 € 5,93 € 3,315 € 35,41% 15,54% Hist. Kurse »
    Norma Group 18,64 € -13,86% 21,64 € 21,68 € 13,91 € 14,02% 34,00% Hist. Kurse »
    Schaeffler AG Vz 5,52 € -14,75% 6,475 € 6,775 € 4,64 € 18,52% 18,97% Hist. Kurse »
    Ceconomy AG St 2,178 € -15,05% 2,564 € 2,854 € 1,70 € 23,69% 28,12% Hist. Kurse »
    Amadeus Fire AG 111,60 € -15,45% 132,00 € 134,80 € 101,40 € 17,21% 10,06% Hist. Kurse »
    Wüstenrot & Württembergische AG 13,26 € -18,45% 16,26 € 16,90 € 12,74 € 21,54% 4,08% Hist. Kurse »
    Adesso SE 111,60 € -18,54% 137,00 € 137,20 € 82,70 € 18,66% 34,95% Hist. Kurse »
    GFT Technologies 28,70 € -20,23% 35,98 € 36,00 € 23,56 € 20,28% 21,82% Hist. Kurse »
    Eckert&Ziegler AG 38,36 € -21,20% 48,68 € 50,05 € 28,92 € 23,36% 32,64% Hist. Kurse »
    Nagarro SE 74,00 € -22,39% 95,35 € 96,00 € 63,10 € 22,92% 17,27% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter