Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
15.05.24 | 1.604,49 | 1.613,3 | 1.597,23 | 1.605,67 | 0 | |
14.05.24 | 1.580,54 | 1.601,61 | 1.578,95 | 1.600,72 | 0 | |
13.05.24 | 1.577,49 | 1.581,14 | 1.573,29 | 1.580,67 | 0 | |
10.05.24 | 1.571,33 | 1.581,43 | 1.571,33 | 1.574,69 | 0 | |
09.05.24 | 1.564,88 | 1.571,6 | 1.564,88 | 1.568,79 | 0 | |
08.05.24 | 1.566,92 | 1.569,69 | 1.555,08 | 1.565,34 | 0 | |
07.05.24 | 1.549,63 | 1.568,42 | 1.549,07 | 1.568,36 | 0 | |
06.05.24 | 1.534,2 | 1.543,36 | 1.532,58 | 1.541,82 | 0 | |
03.05.24 | 1.528,14 | 1.542,71 | 1.525,5 | 1.532,12 | 0 | |
02.05.24 | 1.519,42 | 1.526,39 | 1.517,93 | 1.525,42 | 0 | |
30.04.24 | 1.537,03 | 1.538,39 | 1.518,24 | 1.518,24 | 0 | |
29.04.24 | 1.519,04 | 1.535,93 | 1.517,2 | 1.535,93 | 0 | |
26.04.24 | 1.493,39 | 1.518,94 | 1.493,39 | 1.513,87 | 0 | |
25.04.24 | 1.507,47 | 1.507,47 | 1.485,84 | 1.486,99 | 0 | |
24.04.24 | 1.518,05 | 1.520,56 | 1.509,18 | 1.509,51 | 0 | |
23.04.24 | 1.500,88 | 1.515,18 | 1.500,14 | 1.515,04 | 0 | |
22.04.24 | 1.485,52 | 1.498,5 | 1.485,52 | 1.493,11 | 0 | |
19.04.24 | 1.483,57 | 1.483,57 | 1.472,22 | 1.480,3 | 0 | |
18.04.24 | 1.489,1 | 1.491,98 | 1.477,7 | 1.490,89 | 0 | |
17.04.24 | 1.483,22 | 1.497,33 | 1.483,22 | 1.487,27 | 0 | |
16.04.24 | 1.503,01 | 1.503,35 | 1.484,43 | 1.488,44 | 0 | |
15.04.24 | 1.520,88 | 1.530,46 | 1.512,95 | 1.514,87 | 0 |
1 Woche | 1.568,79 | +2,35% |
1 Monat | 1.488,44 | +7,88% |
3 Monate | 1.475,15 | +8,85% |
Lfd. Jahr | 1.484,05 | +8,20% |
1 Jahr | 1.442,13 | +11,34% |
3 Jahre | 1.682,97 | -4,59% |
Keine Daten vorhanden |