Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 1.518,24 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 1.519,45 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 1.518,79 - | 0 | 0 - | 0 | 0 - | ||
17:28:00 | 1.519,03 - | 0 | 0 - | 0 | 0 - | ||
17:27:00 | 1.518,75 - | 0 | 0 - | 0 | 0 - | ||
17:26:00 | 1.519,19 - | 0 | 0 - | 0 | 0 - | ||
17:25:00 | 1.519,2 - | 0 | 0 - | 0 | 0 - | ||
17:24:00 | 1.519,12 - | 0 | 0 - | 0 | 0 - | ||
17:23:00 | 1.518,98 - | 0 | 0 - | 0 | 0 - | ||
17:22:00 | 1.519,27 - | 0 | 0 - | 0 | 0 - | ||
17:21:00 | 1.519,49 - | 0 | 0 - | 0 | 0 - | ||
17:20:00 | 1.519,25 - | 0 | 0 - | 0 | 0 - | ||
17:19:00 | 1.519,2 - | 0 | 0 - | 0 | 0 - | ||
17:18:00 | 1.518,99 - | 0 | 0 - | 0 | 0 - | ||
17:17:00 | 1.518,88 - | 0 | 0 - | 0 | 0 - | ||
17:16:00 | 1.518,4 - | 0 | 0 - | 0 | 0 - | ||
17:15:00 | 1.518,42 - | 0 | 0 - | 0 | 0 - | ||
17:14:00 | 1.518,78 - | 0 | 0 - | 0 | 0 - | ||
17:13:00 | 1.519,08 - | 0 | 0 - | 0 | 0 - | ||
17:12:00 | 1.519,4 - | 0 | 0 - | 0 | 0 - | ||
17:11:00 | 1.519,16 - | 0 | 0 - | 0 | 0 - | ||
17:10:00 | 1.519,14 - | 0 | 0 - | 0 | 0 - | ||
17:09:00 | 1.519,88 - | 0 | 0 - | 0 | 0 - | ||
17:08:00 | 1.520,48 - | 0 | 0 - | 0 | 0 - | ||
17:07:00 | 1.521,56 - | 0 | 0 - | 0 | 0 - | ||
17:06:00 | 1.522,62 - | 0 | 0 - | 0 | 0 - | ||
17:05:00 | 1.522,78 - | 0 | 0 - | 0 | 0 - | ||
17:04:00 | 1.522,72 - | 0 | 0 - | 0 | 0 - | ||
17:03:00 | 1.522,6 - | 0 | 0 - | 0 | 0 - | ||
17:02:00 | 1.523,2 - | 0 | 0 - | 0 | 0 - | ||
17:01:00 | 1.523,55 - | 0 | 0 - | 0 | 0 - | ||
17:00:00 | 1.524,88 - | 0 | 0 - | 0 | 0 - | ||
16:59:00 | 1.524,57 - | 0 | 0 - | 0 | 0 - | ||
16:58:00 | 1.524,57 - | 0 | 0 - | 0 | 0 - | ||
16:57:00 | 1.524,68 - | 0 | 0 - | 0 | 0 - | ||
16:56:00 | 1.524,56 - | 0 | 0 - | 0 | 0 - | ||
16:55:00 | 1.524,9 - | 0 | 0 - | 0 | 0 - | ||
16:54:00 | 1.525 - | 0 | 0 - | 0 | 0 - | ||
16:53:00 | 1.524,85 - | 0 | 0 - | 0 | 0 - | ||
16:52:00 | 1.524,88 - | 0 | 0 - | 0 | 0 - | ||
16:51:00 | 1.525,16 - | 0 | 0 - | 0 | 0 - | ||
16:50:00 | 1.525,18 - | 0 | 0 - | 0 | 0 - | ||
16:49:00 | 1.525,46 - | 0 | 0 - | 0 | 0 - | ||
16:48:00 | 1.525,85 - | 0 | 0 - | 0 | 0 - | ||
16:47:00 | 1.525,66 - | 0 | 0 - | 0 | 0 - | ||
16:46:00 | 1.525,42 - | 0 | 0 - | 0 | 0 - | ||
16:45:00 | 1.525,58 - | 0 | 0 - | 0 | 0 - | ||
16:44:00 | 1.525,65 - | 0 | 0 - | 0 | 0 - | ||
16:43:00 | 1.525,65 - | 0 | 0 - | 0 | 0 - | ||
16:42:00 | 1.525,73 - | 0 | 0 - | 0 | 0 - | ||
16:41:00 | 1.525,64 - | 0 | 0 - | 0 | 0 - | ||
16:40:00 | 1.525,53 - | 0 | 0 - | 0 | 0 - | ||
16:39:00 | 1.525,69 - | 0 | 0 - | 0 | 0 - | ||
16:38:00 | 1.525,41 - | 0 | 0 - | 0 | 0 - | ||
16:37:00 | 1.525,31 - | 0 | 0 - | 0 | 0 - | ||
16:36:00 | 1.525,4 - | 0 | 0 - | 0 | 0 - | ||
16:35:00 | 1.525,59 - | 0 | 0 - | 0 | 0 - | ||
16:34:00 | 1.525,75 - | 0 | 0 - | 0 | 0 - | ||
16:33:00 | 1.525,74 - | 0 | 0 - | 0 | 0 - | ||
16:32:00 | 1.525,95 - | 0 | 0 - | 0 | 0 - | ||
16:31:00 | 1.526,16 - | 0 | 0 - | 0 | 0 - | ||
16:30:00 | 1.526,34 - | 0 | 0 - | 0 | 0 - | ||
16:29:00 | 1.526,2 - | 0 | 0 - | 0 | 0 - | ||
16:28:00 | 1.526,23 - | 0 | 0 - | 0 | 0 - | ||
16:27:00 | 1.526,61 - | 0 | 0 - | 0 | 0 - | ||
16:26:00 | 1.527,15 - | 0 | 0 - | 0 | 0 - | ||
16:25:00 | 1.527,36 - | 0 | 0 - | 0 | 0 - | ||
16:24:00 | 1.527,63 - | 0 | 0 - | 0 | 0 - | ||
16:23:00 | 1.527,56 - | 0 | 0 - | 0 | 0 - | ||
16:22:00 | 1.527,51 - | 0 | 0 - | 0 | 0 - | ||
16:21:00 | 1.527,73 - | 0 | 0 - | 0 | 0 - | ||
16:20:00 | 1.527,82 - | 0 | 0 - | 0 | 0 - | ||
16:19:00 | 1.528,02 - | 0 | 0 - | 0 | 0 - | ||
16:18:00 | 1.527,83 - | 0 | 0 - | 0 | 0 - | ||
16:17:00 | 1.527,52 - | 0 | 0 - | 0 | 0 - | ||
16:16:00 | 1.527,53 - | 0 | 0 - | 0 | 0 - | ||
16:15:00 | 1.527,29 - | 0 | 0 - | 0 | 0 - | ||
16:14:00 | 1.527,01 - | 0 | 0 - | 0 | 0 - | ||
16:13:00 | 1.526,79 - | 0 | 0 - | 0 | 0 - | ||
16:12:00 | 1.527,51 - | 0 | 0 - | 0 | 0 - | ||
16:11:00 | 1.527,72 - | 0 | 0 - | 0 | 0 - | ||
16:10:00 | 1.527,71 - | 0 | 0 - | 0 | 0 - | ||
16:09:00 | 1.527,68 - | 0 | 0 - | 0 | 0 - | ||
16:08:00 | 1.527,67 - | 0 | 0 - | 0 | 0 - | ||
16:07:00 | 1.527,63 - | 0 | 0 - | 0 | 0 - | ||
16:06:00 | 1.527,09 - | 0 | 0 - | 0 | 0 - | ||
16:05:00 | 1.526,94 - | 0 | 0 - | 0 | 0 - | ||
16:04:00 | 1.526,54 - | 0 | 0 - | 0 | 0 - | ||
16:03:00 | 1.526,75 - | 0 | 0 - | 0 | 0 - | ||
16:02:00 | 1.526,31 - | 0 | 0 - | 0 | 0 - | ||
16:01:00 | 1.526,18 - | 0 | 0 - | 0 | 0 - | ||
16:00:00 | 1.526,27 - | 0 | 0 - | 0 | 0 - | ||
15:59:00 | 1.526,64 - | 0 | 0 - | 0 | 0 - | ||
15:58:00 | 1.526,87 - | 0 | 0 - | 0 | 0 - | ||
15:57:00 | 1.526,71 - | 0 | 0 - | 0 | 0 - | ||
15:56:00 | 1.526,59 - | 0 | 0 - | 0 | 0 - | ||
15:55:00 | 1.526,57 - | 0 | 0 - | 0 | 0 - | ||
15:54:00 | 1.526,66 - | 0 | 0 - | 0 | 0 - | ||
15:53:00 | 1.526,68 - | 0 | 0 - | 0 | 0 - | ||
15:52:00 | 1.526,6 - | 0 | 0 - | 0 | 0 - |