Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
21.05.24 | 1.273,58 | 1.273,58 | 1.255,77 | 1.259,68 | 0 | |
20.05.24 | 1.272,4 | 1.278,91 | 1.271,13 | 1.274,04 | 0 | |
17.05.24 | 1.275,29 | 1.275,29 | 1.267,5 | 1.272,24 | 0 | |
16.05.24 | 1.273,26 | 1.282,07 | 1.273,16 | 1.275,9 | 0 | |
15.05.24 | 1.262,96 | 1.278,46 | 1.260,52 | 1.273,57 | 0 | |
14.05.24 | 1.245,3 | 1.265,83 | 1.245,21 | 1.263,46 | 0 | |
13.05.24 | 1.241,4 | 1.246,68 | 1.239,31 | 1.245,17 | 0 | |
10.05.24 | 1.239,84 | 1.248,36 | 1.239,84 | 1.241,45 | 0 | |
09.05.24 | 1.239,07 | 1.241,92 | 1.235,44 | 1.239,83 | 0 | |
08.05.24 | 1.233,25 | 1.245,48 | 1.231,14 | 1.239,51 | 0 | |
07.05.24 | 1.234,59 | 1.238,96 | 1.229,91 | 1.234,32 | 0 | |
06.05.24 | 1.222,5 | 1.237,84 | 1.222,5 | 1.234,59 | 0 | |
03.05.24 | 1.220,28 | 1.236,71 | 1.220,28 | 1.222,2 | 0 | |
02.05.24 | 1.220,6 | 1.228,01 | 1.216,26 | 1.219,95 | 0 | |
30.04.24 | 1.224,6 | 1.229,08 | 1.220,42 | 1.220,92 | 0 | |
29.04.24 | 1.216,96 | 1.225,22 | 1.216,96 | 1.224,64 | 0 | |
26.04.24 | 1.212,18 | 1.223,78 | 1.212 | 1.216,82 | 0 | |
25.04.24 | 1.225,06 | 1.225,96 | 1.207,88 | 1.210,86 | 0 | |
24.04.24 | 1.238,35 | 1.243,8 | 1.223,81 | 1.225,07 | 0 | |
23.04.24 | 1.222,57 | 1.240,84 | 1.222,57 | 1.238,04 | 0 | |
22.04.24 | 1.208,56 | 1.227,11 | 1.208,54 | 1.222,45 | 0 | |
19.04.24 | 1.217,54 | 1.217,54 | 1.200,85 | 1.208,51 | 0 |
1 Woche | 1.273,57 | -1,09% |
1 Monat | 1.222,45 | +3,05% |
3 Monate | 1.213,71 | +3,79% |
Lfd. Jahr | 1.262,31 | -0,21% |
1 Jahr | 1.285,04 | -1,97% |
3 Jahre | 1.522,85 | -17,28% |
Keine Daten vorhanden |