Orderbuch HKD/ZAR (Hongkong-Dollar / Südafrikanischer Rand)


2,33391		-0,04%	-0,001

04:31:07 Uhr CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

Typ: Währung

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
04:31:07	2,33391	0	0	0	0
04:31:03	2,33393	0	0	0	0
04:31:00	2,3339	0	0	0	0
04:30:53	2,33392	0	0	0	0
04:30:38	2,33371	0	0	0	0
04:30:03	2,33369	0	0	0	0
04:30:01	2,3337	0	0	0	0
04:29:58	2,33368	0	0	0	0
04:29:56	2,33372	0	0	0	0
04:29:55	2,33365	0	0	0	0
04:29:55	2,33367	0	0	0	0
04:29:51	2,3336	0	0	0	0
04:29:49	2,33367	0	0	0	0
04:29:49	2,33367	0	0	0	0
04:29:25	2,3336	0	0	0	0
04:29:24	2,33357	0	0	0	0
04:29:23	2,33343	0	0	0	0
04:29:21	2,33343	0	0	0	0
04:29:20	2,33348	0	0	0	0
04:29:16	2,33343	0	0	0	0
04:29:14	2,33343	0	0	0	0
04:29:12	2,33349	0	0	0	0
04:29:11	2,33348	0	0	0	0
04:29:09	2,33349	0	0	0	0
04:29:01	2,33344	0	0	0	0
04:29:00	2,33348	0	0	0	0
04:28:58	2,33342	0	0	0	0
04:28:55	2,33347	0	0	0	0
04:28:52	2,33348	0	0	0	0
04:28:49	2,33347	0	0	0	0
04:28:49	2,33347	0	0	0	0
04:28:46	2,3334	0	0	0	0
04:28:43	2,33339	0	0	0	0
04:28:38	2,33337	0	0	0	0
04:28:38	2,33324	0	0	0	0
04:28:37	2,33325	0	0	0	0
04:28:33	2,33318	0	0	0	0
04:28:30	2,33322	0	0	0	0
04:28:19	2,33321	0	0	0	0
04:28:12	2,33322	0	0	0	0
04:28:09	2,33321	0	0	0	0
04:28:09	2,33322	0	0	0	0
04:28:03	2,33321	0	0	0	0
04:28:01	2,33322	0	0	0	0
04:27:59	2,3332	0	0	0	0
04:27:57	2,3332	0	0	0	0
04:27:38	2,33320	0	0	0	0
04:27:18	2,33319	0	0	0	0
04:27:15	2,33318	0	0	0	0
04:27:10	2,33319	0	0	0	0
04:27:09	2,33319	0	0	0	0
04:27:05	2,33318	0	0	0	0
04:27:02	2,33314	0	0	0	0
04:27:02	2,33307	0	0	0	0
04:27:00	2,33304	0	0	0	0
04:26:58	2,33303	0	0	0	0
04:26:51	2,33305	0	0	0	0
04:26:46	2,33307	0	0	0	0
04:26:46	2,33306	0	0	0	0
04:26:43	2,333	0	0	0	0
04:26:42	2,33308	0	0	0	0
04:26:40	2,33309	0	0	0	0
04:26:39	2,33309	0	0	0	0
04:26:38	2,33311	0	0	0	0
04:26:36	2,33309	0	0	0	0
04:26:35	2,33307	0	0	0	0
04:26:33	2,33327	0	0	0	0
04:26:31	2,33305	0	0	0	0
04:26:29	2,33320	0	0	0	0
04:26:29	2,33320	0	0	0	0
04:26:24	2,33322	0	0	0	0
04:26:23	2,33322	0	0	0	0
04:26:20	2,33322	0	0	0	0
04:26:19	2,33321	0	0	0	0
04:26:16	2,33320	0	0	0	0
04:26:16	2,3333	0	0	0	0
04:26:13	2,3333	0	0	0	0
04:26:08	2,33329	0	0	0	0
04:25:58	2,33338	0	0	0	0
04:25:40	2,3334	0	0	0	0
04:25:34	2,33338	0	0	0	0
04:25:29	2,33336	0	0	0	0
04:25:20	2,33339	0	0	0	0
04:25:15	2,33338	0	0	0	0
04:25:14	2,33333	0	0	0	0
04:25:12	2,33331	0	0	0	0
04:25:09	2,33337	0	0	0	0
04:25:09	2,33331	0	0	0	0
04:25:07	2,33339	0	0	0	0
04:25:05	2,33338	0	0	0	0
04:25:02	2,33345	0	0	0	0
04:25:02	2,3334	0	0	0	0
04:24:59	2,3335	0	0	0	0
04:24:57	2,33349	0	0	0	0
04:24:52	2,33349	0	0	0	0
04:24:49	2,33348	0	0	0	0
04:24:40	2,33343	0	0	0	0
04:24:39	2,33345	0	0	0	0
04:24:32	2,33351	0	0	0	0
04:24:30	2,33353	0	0	0	0

2 3 4 ... 25 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Breaking News

22 Jahre “BlueChip”-Power nun bei NurExone!
weiterlesen»