2,40427 | +0,27% | +0,0064 |
Datum | Erster | Hoch | Tief | Schluss | |
31.05.24 | 2,3978 | 2,4173 | 2,3837 | 2,4043 | |
30.05.24 | 2,3588 | 2,402 | 2,3562 | 2,3978 | |
29.05.24 | 2,3424 | 2,3624 | 2,3321 | 2,3567 | |
28.05.24 | 2,3512 | 2,3598 | 2,3391 | 2,3423 | |
27.05.24 | 2,3567 | 2,3654 | 2,3471 | 2,3509 | |
26.05.24 | 2,3566 | 2,3572 | 2,3534 | 2,3567 | |
24.05.24 | 2,3647 | 2,3688 | 2,3507 | 2,3572 | |
23.05.24 | 2,3413 | 2,3681 | 2,3412 | 2,3638 | |
22.05.24 | 2,3164 | 2,3446 | 2,3103 | 2,3413 | |
21.05.24 | 2,335 | 2,3379 | 2,3101 | 2,316 | |
20.05.24 | 2,331 | 2,3453 | 2,322 | 2,3342 | |
19.05.24 | 2,3299 | 2,3309 | 2,3294 | 2,3302 | |
17.05.24 | 2,3298 | 2,345 | 2,3257 | 2,3277 | |
16.05.24 | 2,3415 | 2,3465 | 2,3292 | 2,3305 | |
15.05.24 | 2,3527 | 2,358 | 2,338 | 2,3405 | |
14.05.24 | 2,3498 | 2,3655 | 2,3483 | 2,3534 | |
13.05.24 | 2,3612 | 2,3616 | 2,3426 | 2,3506 | |
12.05.24 | 2,3602 | 2,3611 | 2,3582 | 2,36 | |
10.05.24 | 2,364 | 2,3684 | 2,3528 | 2,3601 | |
09.05.24 | 2,3811 | 2,386 | 2,3595 | 2,3657 | |
08.05.24 | 2,366 | 2,3887 | 2,3642 | 2,3772 | |
07.05.24 | 2,363 | 2,3736 | 2,3574 | 2,3666 |
1 Woche | 2,3572 | +2,00% |
1 Monat | 2,3956 | +0,36% |
3 Monate | 2,4415 | -1,52% |
Lfd. Jahr | 2,3427 | +2,63% |
1 Jahr | 2,5208 | -4,62% |
3 Jahre | 1,7705 | +35,80% |
Keine Daten vorhanden |