Top-News
iShares Global Clean Energy UCITS ETF USD (Dist) Handelsplätze
ETF
WKN: A0MW0M ISIN: IE00B1XNHC34 US-Symbol: IMSIF
7.206
7,224
€
+0,018 €
+0,25%
11:05:58 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,65%
Fondsgröße
3,34 Mrd $
Tracking Error
8,58%
Währung
USD
FWW Fundstars
7.206 7.244 7.231 7.24 7.176 7.201 7.5 7.19 7.162 7.152 7.09 7.16 7.198 7.6313 7.7187
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 7,224 € | +0,25% | 7,206 € | 5 | 9.559 | 7,217 - 7,25 € | 11:05:58 | Hist. Kurse | |||
| | 7,224 € | -0,28% | 7,244 € | 50 | 5.442 | 7,183 - 7,256 € | 11:02:40 | Hist. Kurse | |||
| | 7,22 € | -0,15% | 7,231 € | 1.000 | 3.316 | 7,218 - 7,24 € | 10:03:06 | Hist. Kurse | |||
| | 7,2235 € | -0,23% | 7,24 € | 0 | 0 | 7,214 - 7,2475 € | 11:10:32 | Hist. Kurse | |||
| Xetra | 7,219 € | +0,60% | 7,176 € | 576 | 52.093 | 7,211 - 7,235 € | 10:55:25 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 7,221 € | +0,28% | 7,201 € | 49 | 853 | 7,221 - 7,233 € | 10:43:33 | Hist. Kurse | |||
| Nasdaq OTC Other | 7,4357 $ | -0,86% | 7,50 $ | 938 | 550 | 7,50 - 7,50 $ | 19.04.24 | Hist. Kurse | |||
| Düsseldorf | 7,223 € | G | +0,46% | 7,19 € | 0 | 0 | 7,208 - 7,231 € | 10:16:36 | Hist. Kurse | ||
| Frankfurt | 7,224 € | +0,87% | 7,162 € | 0 | 0 | 7,224 - 7,23 € | 09:24:23 | Hist. Kurse | |||
| Hamburg | 7,223 € | G | +0,99% | 7,152 € | 0 | 0 | 7,223 - 7,223 € | 09:08:25 | Hist. Kurse | ||
| Hannover | 7,228 € | G | +1,95% | 7,09 € | 0 | 0 | 7,228 - 7,228 € | 08:25:58 | Hist. Kurse | ||
| München | 7,236 € | G | +1,06% | 7,16 € | 0 | 0 | 7,236 - 7,236 € | 08:00:42 | Hist. Kurse | ||
| Berlin | 7,224 € | -T | +0,36% | 7,198 € | 0 | 0 | 7,224 - 7,239 € | 10:30:02 | Hist. Kurse | ||
| Fondsgesellschaft | 7,7391 $ | +1,41% | 7,6313 $ | 0 | 0 | 7,7391 - 7,7391 $ | 02.05.24 | Hist. Kurse | |||
| Fondsgesellschaft | 7,6313 $ | -1,13% | 7,7187 $ | 0 | 0 | 30.04.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 4.400 | 7,221 € | 7,226 € | 4.400 | 0,07% | 11:10:30 | |
| | 34.700 | 7,221 € | 7,226 € | 34.600 | 0,07% | 11:10:30 | |
| | 3.000 | 7,22 € | 7,226 € | 3.000 | 0,08% | 11:09:13 | |
| | 0 | 7,22 € | 7,227 € | 0 | 0,10% | 11:10:32 | |
| | 55.387 | 7,222 € | 7,222 € | 55.387 | 0,00% | 10:55:33 | |
| | 4.400 | 7,221 € | 7,225 € | 4.400 | 0,06% | 10:55:26 | |
| | 70.000 | 7,22 € | 7,224 € | 70.000 | 0,06% | 10:55:33 | |
| | 3.463 | 7,22 € | 7,224 € | 3.461 | 0,06% | 10:54:33 | |
| | 3.463 | 7,22 € | 7,224 € | 3.461 | 0,06% | 10:54:33 | |
| | 707 | 7,219 € | 7,225 € | 706 | 0,08% | 10:55:33 | |
| | 2.771 | 7,219 € | 7,225 € | 2.769 | 0,08% | 10:55:34 | |
| | 55.040 | 7,17 € | 7,277 € | 51.600 | 1,49% | 10:54:06 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 71.376 Stück | Höchster Spread (Berlin) | 1,49% | |
| Gesamtumsatz | 515.771 € | Niedrigster Spread (München) | 0,06% | |
| Tageshoch (Gettex, 08:51:56) | 7,256 € | |||
| Tagestief (Gettex, 08:56:13) | 7,183 € |
| Gesamtvolumen | 68.060 Stück | Höchster Spread (Berlin) | 1,49% | |
| Gesamtumsatz | 491.824 € | Niedrigster Spread (München) | 0,06% | |
| Tageshoch (Gettex, 08:51:56) | 7,256 € | |||
| Tagestief (Gettex, 08:56:13) | 7,183 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
