Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
09:46:15 | 7,479 € | 2 | 15 € | 7.065 | 53 T € | ||
09:43:50 | 7,479 € | 1 | 7 € | 7.063 | 53 T € | ||
09:39:17 | 7,478 € | 1 | 7 € | 7.062 | 53 T € | ||
09:39:10 | 7,473 € | 66 | 493 € | 7.061 | 53 T € | ||
09:35:28 | 7,47 € | 1 | 7 € | 6.995 | 52 T € | ||
09:30:50 | 7,467 € | 2 | 15 € | 6.994 | 52 T € | ||
09:23:54 | 7,472 € | 1 | 7 € | 6.992 | 52 T € | ||
09:21:22 | 7,467 € | 22 | 164 € | 6.991 | 52 T € | ||
09:17:04 | 7,469 € | 0 | 0 € | 6.969 | 52 T € | ||
09:16:29 | 7,469 € | 6 | 45 € | 6.969 | 52 T € | ||
09:15:07 | 7,471 € | 1.631 | 12.185 € | 6.963 | 52 T € | ||
08:50:33 | 7,429 € | 19 | 141 € | 5.332 | 39.735 € | ||
08:38:10 | 7,429 € | 1 | 7 € | 5.313 | 39.594 € | ||
08:37:38 | 7,429 € | 1 | 7 € | 5.312 | 39.587 € | ||
08:36:33 | 7,429 € | 70 | 520 € | 5.311 | 39.579 € | ||
08:26:17 | 7,429 € | 11 | 82 € | 5.241 | 39.059 € | ||
08:18:23 | 7,50 € | 334 | 2.505 € | 5.230 | 38.977 € | ||
08:18:19 | 7,45 € | 4.500 | 33.525 € | 4.896 | 36.472 € | ||
08:10:23 | 7,503 € | 66 | 495 € | 396 | 2.947 € | ||
08:05:13 | 7,431 € | 330 | 2.452 € | 330 | 2.452 € |