Top-News
Orderbuch iShares Global Clean Energy UCITS ETF USD (Dist)
ETF
WKN: A0MW0M ISIN: IE00B1XNHC34 US-Symbol: IMSIF
7.444
7,413 €
-0,031 €
-0,42%
20.05.24 21:56:29
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,65%
Fondsgröße
3,34 Mrd $
Tracking Error
8,65%
Währung
USD
FWW Fundstars
Orderbuch, Stand 20.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:03 | 7,459 € | 38 | 283 € | 84.521 | 0,63 M € | ||
| 17:36:03 | 7,459 € | 38 | 283 € | 84.483 | 0,63 M € | ||
| 17:28:55 | 7,444 € | 1.682 | 12.521 € | 84.445 | 0,63 M € | ||
| 17:28:55 | 7,444 € | 1.800 | 13.399 € | 82.763 | 0,62 M € | ||
| 17:25:19 | 7,441 € | 1.069 | 7.954 € | 80.963 | 0,60 M € | ||
| 17:25:00 | 7,439 € | 1 | 7 € | 79.894 | 0,60 M € | ||
| 17:15:35 | 7,445 € | 5 | 37 € | 79.893 | 0,60 M € | ||
| 17:12:54 | 7,436 € | 41 | 305 € | 79.888 | 0,60 M € | ||
| 17:11:26 | 7,441 € | 1.150 | 8.557 € | 79.847 | 0,60 M € | ||
| 17:09:32 | 7,442 € | 10 | 74 € | 78.697 | 0,59 M € | ||
| 17:05:55 | 7,435 € | 125 | 929 € | 78.687 | 0,59 M € | ||
| 17:05:34 | 7,431 € | 500 | 3.716 € | 78.562 | 0,59 M € | ||
| 16:56:37 | 7,437 € | 200 | 1.487 € | 78.062 | 0,58 M € | ||
| 16:51:30 | 7,436 € | 184 | 1.368 € | 77.862 | 0,58 M € | ||
| 16:47:10 | 7,438 € | 446 | 3.317 € | 77.678 | 0,58 M € | ||
| 16:47:10 | 7,439 € | 1.054 | 7.841 € | 77.232 | 0,58 M € | ||
| 16:45:13 | 7,442 € | 1 | 7 € | 76.178 | 0,57 M € | ||
| 16:45:13 | 7,453 € | 2 | 15 € | 76.177 | 0,57 M € | ||
| 16:45:13 | 7,453 € | 154 | 1.148 € | 76.175 | 0,57 M € | ||
| 16:41:42 | 7,445 € | 16 | 119 € | 76.021 | 0,57 M € | ||
| 16:36:50 | 7,453 € | 4 | 30 € | 76.005 | 0,57 M € | ||
| 16:18:04 | 7,441 € | 11 | 82 € | 76.001 | 0,57 M € | ||
| 16:13:19 | 7,436 € | 3 | 22 € | 75.990 | 0,57 M € | ||
| 16:06:50 | 7,445 € | 6 | 45 € | 75.987 | 0,57 M € | ||
| 16:04:49 | 7,437 € | 1 | 7 € | 75.981 | 0,57 M € | ||
| 16:04:49 | 7,437 € | 1 | 7 € | 75.980 | 0,57 M € | ||
| 16:00:12 | 7,441 € | 106 | 789 € | 75.979 | 0,57 M € | ||
| 15:57:12 | 7,432 € | 4 | 30 € | 75.873 | 0,57 M € | ||
| 15:56:37 | 7,44 € | 15 | 112 € | 75.869 | 0,57 M € | ||
| 15:54:29 | 7,437 € | 735 | 5.466 € | 75.854 | 0,57 M € | ||
| 15:54:29 | 7,438 € | 735 | 5.467 € | 75.119 | 0,56 M € | ||
| 15:54:29 | 7,44 € | 27 | 201 € | 74.384 | 0,56 M € | ||
| 15:50:00 | 7,43 € | 170 | 1.263 € | 74.357 | 0,56 M € | ||
| 15:47:06 | 7,425 € | 130 | 965 € | 74.187 | 0,55 M € | ||
| 15:47:06 | 7,425 € | 250 | 1.856 € | 74.057 | 0,55 M € | ||
| 15:45:59 | 7,425 € | 1 | 7 € | 73.807 | 0,55 M € | ||
| 15:45:33 | 7,425 € | 250 | 1.856 € | 73.806 | 0,55 M € | ||
| 15:45:33 | 7,425 € | 250 | 1.856 € | 73.556 | 0,55 M € | ||
| 15:45:31 | 7,425 € | 1.500 | 11.138 € | 73.306 | 0,55 M € | ||
| 15:43:35 | 7,427 € | 10 | 74 € | 71.806 | 0,54 M € | ||
| 15:41:14 | 7,436 € | 1 | 7 € | 71.796 | 0,54 M € | ||
| 15:38:33 | 7,436 € | 7 | 52 € | 71.795 | 0,54 M € | ||
| 15:38:04 | 7,439 € | 2 | 15 € | 71.788 | 0,54 M € | ||
| 15:38:04 | 7,439 € | 1 | 7 € | 71.786 | 0,54 M € | ||
| 15:37:50 | 7,434 € | 492 | 3.658 € | 71.785 | 0,54 M € | ||
| 15:37:50 | 7,434 € | 243 | 1.806 € | 71.293 | 0,53 M € | ||
| 15:37:50 | 7,436 € | 7 | 52 € | 71.050 | 0,53 M € | ||
| 15:37:35 | 7,437 € | 30 | 223 € | 71.043 | 0,53 M € | ||
| 15:36:30 | 7,443 € | 168 | 1.250 € | 71.013 | 0,53 M € | ||
| 15:34:03 | 7,456 € | 100 | 746 € | 70.845 | 0,53 M € | ||
| 15:33:56 | 7,451 € | 250 | 1.863 € | 70.745 | 0,53 M € | ||
| 15:33:56 | 7,451 € | 1.250 | 9.314 € | 70.495 | 0,53 M € | ||
| 15:32:37 | 7,457 € | 1 | 7 € | 69.245 | 0,52 M € | ||
| 15:31:47 | 7,45 € | 10 | 75 € | 69.244 | 0,52 M € | ||
| 15:25:59 | 7,464 € | 50 | 373 € | 69.234 | 0,52 M € | ||
| 15:25:22 | 7,464 € | 9 | 67 € | 69.184 | 0,52 M € | ||
| 15:23:45 | 7,464 € | 2 | 15 € | 69.175 | 0,52 M € | ||
| 15:10:05 | 7,46 € | 25 | 187 € | 69.173 | 0,52 M € | ||
| 15:05:08 | 7,467 € | 155 | 1.157 € | 69.148 | 0,52 M € | ||
| 15:02:44 | 7,469 € | 657 | 4.907 € | 68.993 | 0,52 M € | ||
| 14:49:07 | 7,467 € | 100 | 747 € | 68.336 | 0,51 M € | ||
| 14:48:54 | 7,462 € | 2.164 | 16.148 € | 68.236 | 0,51 M € | ||
| 14:48:41 | 7,462 € | 114 | 851 € | 66.072 | 494 T € | ||
| 14:45:40 | 7,46 € | 191 | 1.425 € | 65.958 | 493 T € | ||
| 14:45:22 | 7,46 € | 162 | 1.209 € | 65.767 | 492 T € | ||
| 14:45:14 | 7,46 € | 250 | 1.865 € | 65.605 | 490 T € | ||
| 14:45:14 | 7,46 € | 250 | 1.865 € | 65.355 | 488 T € | ||
| 14:44:17 | 7,46 € | 56 | 418 € | 65.105 | 487 T € | ||
| 14:40:52 | 7,461 € | 60 | 448 € | 65.049 | 486 T € | ||
| 14:38:12 | 7,465 € | 15 | 112 € | 64.989 | 486 T € | ||
| 14:35:15 | 7,471 € | 640 | 4.781 € | 64.974 | 486 T € | ||
| 14:29:51 | 7,47 € | 100 | 747 € | 64.334 | 481 T € | ||
| 14:29:11 | 7,475 € | 20 | 150 € | 64.234 | 480 T € | ||
| 14:27:00 | 7,474 € | 30 | 224 € | 64.214 | 480 T € | ||
| 14:23:53 | 7,471 € | 278 | 2.077 € | 64.184 | 480 T € | ||
| 14:23:53 | 7,472 € | 1.013 | 7.569 € | 63.906 | 478 T € | ||
| 14:23:53 | 7,473 € | 735 | 5.493 € | 62.893 | 470 T € | ||
| 14:23:53 | 7,478 € | 2.026 | 15.150 € | 62.158 | 465 T € | ||
| 14:23:53 | 7,477 € | 705 | 5.271 € | 60.132 | 449 T € | ||
| 14:23:43 | 7,477 € | 6 | 45 € | 59.427 | 444 T € | ||
| 14:23:26 | 7,478 € | 1 | 7 € | 59.421 | 444 T € | ||
| 14:19:57 | 7,479 € | 18 | 135 € | 59.420 | 444 T € | ||
| 14:17:15 | 7,479 € | 2 | 15 € | 59.402 | 444 T € | ||
| 14:16:02 | 7,48 € | 1 | 7 € | 59.400 | 444 T € | ||
| 14:12:17 | 7,478 € | 5 | 37 € | 59.399 | 444 T € | ||
| 14:05:20 | 7,477 € | 5 | 37 € | 59.394 | 444 T € | ||
| 14:04:04 | 7,48 € | 1 | 7 € | 59.389 | 444 T € | ||
| 13:57:51 | 7,478 € | 100 | 748 € | 59.388 | 444 T € | ||
| 13:53:23 | 7,48 € | 3 | 22 € | 59.288 | 443 T € | ||
| 13:47:08 | 7,48 € | 300 | 2.244 € | 59.285 | 443 T € | ||
| 13:43:02 | 7,482 € | 1 | 7 € | 58.985 | 441 T € | ||
| 13:41:30 | 7,48 € | 54 | 404 € | 58.984 | 441 T € | ||
| 13:40:01 | 7,48 € | 938 | 7.016 € | 58.930 | 440 T € | ||
| 13:36:54 | 7,477 € | 484 | 3.619 € | 57.992 | 433 T € | ||
| 13:35:43 | 7,482 € | 562 | 4.205 € | 57.508 | 430 T € | ||
| 13:35:43 | 7,481 € | 915 | 6.845 € | 56.946 | 426 T € | ||
| 13:35:43 | 7,48 € | 83 | 621 € | 56.031 | 419 T € | ||
| 13:27:33 | 7,48 € | 35 | 262 € | 55.948 | 418 T € | ||
| 13:23:50 | 7,475 € | 179 | 1.338 € | 55.913 | 418 T € | ||
| 13:19:51 | 7,479 € | 179 | 1.339 € | 55.734 | 417 T € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
