Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 67,0125 | 69,0138 | 66,7861 | 68,1063 | |
26.12.18 | 67,1295 | 68,5861 | 65,5494 | 66,9815 | |
25.12.18 | 62,6687 | 69,4628 | 62,5776 | 67,0864 | |
24.12.18 | 64,1747 | 64,449 | 60,9549 | 62,6389 | |
23.12.18 | 65,0539 | 65,3591 | 61,9081 | 64,2367 | |
22.12.18 | 69,6484 | 70,8007 | 63,5418 | 65,1697 | |
21.12.18 | 68,791 | 70,8549 | 65,003 | 69,7452 | |
20.12.18 | 68,7686 | 70,6911 | 65,999 | 68,8273 | |
19.12.18 | 72,3376 | 72,4759 | 66,0732 | 69,6342 | |
18.12.18 | 69,2062 | 72,9741 | 68,2422 | 72,6262 | |
17.12.18 | 71,8937 | 73,5498 | 65,9908 | 68,8972 | |
16.12.18 | 66,7462 | 72,2021 | 65,7432 | 72,1024 | |
15.12.18 | 51,3961 | 73,9723 | 49,6532 | 66,9823 | |
14.12.18 | 52,9387 | 60,5664 | 50,3299 | 51,8848 | |
13.12.18 | 47,1185 | 55,4413 | 46,9907 | 53,2791 | |
12.12.18 | 47,4499 | 52,0886 | 45,5863 | 47,1756 | |
11.12.18 | 60,9357 | 61,9322 | 46,5287 | 48,1366 | |
10.12.18 | 64,8935 | 66,8362 | 60,571 | 61,217 | |
09.12.18 | 71,4047 | 72,1392 | 64,3956 | 65,0204 | |
08.12.18 | 73,6965 | 75,3996 | 69,869 | 72,2322 | |
07.12.18 | 69,2407 | 76,7481 | 68,2345 | 73,021 | |
06.12.18 | 68,2407 | 73,6522 | 67,1495 | 69,5193 |
Keine Daten vorhanden |