4,9759 | 0,00% | +0,00 |
Datum | Erster | Hoch | Tief | Schluss | |
30.04.24 | 4,9759 | 4,9759 | 4,9759 | 4,9759 | |
29.04.24 | 4,9759 | 4,9759 | 4,9759 | 4,9759 | |
26.04.24 | 4,9764 | 4,9764 | 4,9764 | 4,9764 | |
25.04.24 | 4,9761 | 4,9761 | 4,9761 | 4,9761 | |
24.04.24 | 4,9757 | 4,9757 | 4,9757 | 4,9757 | |
23.04.24 | 4,9761 | 4,9761 | 4,9761 | 4,9761 | |
22.04.24 | 4,9756 | 4,9756 | 4,9756 | 4,9756 | |
19.04.24 | 4,9764 | 4,9764 | 4,9764 | 4,9764 | |
18.04.24 | 4,9758 | 4,9758 | 4,9758 | 4,9758 | |
17.04.24 | 4,9758 | 4,9758 | 4,9758 | 4,9758 | |
16.04.24 | 4,9764 | 4,9764 | 4,9764 | 4,9764 | |
15.04.24 | 4,9742 | 4,9742 | 4,9742 | 4,9742 | |
12.04.24 | 4,9717 | 4,9717 | 4,9717 | 4,9717 | |
11.04.24 | 4,9713 | 4,9713 | 4,9713 | 4,9713 | |
10.04.24 | 4,969 | 4,969 | 4,969 | 4,969 | |
09.04.24 | 4,9682 | 4,9682 | 4,9682 | 4,9682 | |
08.04.24 | 4,9681 | 4,9681 | 4,9681 | 4,9681 | |
05.04.24 | 4,9677 | 4,9677 | 4,9677 | 4,9677 | |
04.04.24 | 4,9687 | 4,9687 | 4,9687 | 4,9687 | |
03.04.24 | 4,9687 | 4,9687 | 4,9687 | 4,9687 | |
02.04.24 | 4,9699 | 4,9699 | 4,9699 | 4,9699 | |
28.03.24 | 4,9735 | 4,9735 | 4,9735 | 4,9735 |
1 Woche | 4,9757 | +0,00% |
1 Monat | 4,9735 | +0,05% |
3 Monate | 4,974 | +0,04% |
Lfd. Jahr | 4,9756 | +0,01% |
1 Jahr | 4,9301 | +0,93% |
3 Jahre | 4,9285 | +0,96% |
Keine Daten vorhanden |