4,9758 | 0,00% | +0,00 |
Datum | Erster | Hoch | Tief | Schluss | |
15.05.24 | 4,9758 | 4,9758 | 4,9758 | 4,9758 | |
14.05.24 | 4,9758 | 4,9758 | 4,9758 | 4,9758 | |
13.05.24 | 4,9762 | 4,9762 | 4,9762 | 4,9762 | |
10.05.24 | 4,9758 | 4,9758 | 4,9758 | 4,9758 | |
09.05.24 | 4,9753 | 4,9753 | 4,9753 | 4,9753 | |
08.05.24 | 4,9757 | 4,9757 | 4,9757 | 4,9757 | |
07.05.24 | 4,9757 | 4,9757 | 4,9757 | 4,9757 | |
06.05.24 | 4,9688 | 4,9688 | 4,9688 | 4,9688 | |
03.05.24 | 4,9761 | 4,9761 | 4,9761 | 4,9761 | |
02.05.24 | 4,9763 | 4,9763 | 4,9763 | 4,9763 | |
30.04.24 | 4,9759 | 4,9759 | 4,9759 | 4,9759 | |
29.04.24 | 4,9759 | 4,9759 | 4,9759 | 4,9759 | |
26.04.24 | 4,9764 | 4,9764 | 4,9764 | 4,9764 | |
25.04.24 | 4,9761 | 4,9761 | 4,9761 | 4,9761 | |
24.04.24 | 4,9757 | 4,9757 | 4,9757 | 4,9757 | |
23.04.24 | 4,9761 | 4,9761 | 4,9761 | 4,9761 | |
22.04.24 | 4,9756 | 4,9756 | 4,9756 | 4,9756 | |
19.04.24 | 4,9764 | 4,9764 | 4,9764 | 4,9764 | |
18.04.24 | 4,9758 | 4,9758 | 4,9758 | 4,9758 | |
17.04.24 | 4,9758 | 4,9758 | 4,9758 | 4,9758 | |
16.04.24 | 4,9764 | 4,9764 | 4,9764 | 4,9764 | |
15.04.24 | 4,9742 | 4,9742 | 4,9742 | 4,9742 |
1 Woche | 4,9757 | +0,00% |
1 Monat | 4,9742 | +0,03% |
3 Monate | 4,9771 | -0,03% |
Lfd. Jahr | 4,9756 | +0,00% |
1 Jahr | 4,9375 | +0,78% |
3 Jahre | 4,9259 | +1,01% |
Keine Daten vorhanden |