Orderbuch EUR/PLN (Euro / Polnischer Zloty)

4,33055 -0,01% -0,0006
11:01:23 Uhr CMC Markets aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »
WKN: 616993
ISIN: EU0006169930
Typ: Währung

Times & Sales: CMC Markets

Zeit
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
11:01:19 4,33054 
0
0
11:01:18 4,33057 
0
0
11:01:17 4,33056 
0
0
11:01:15 4,33067 
0
0
11:01:14 4,33061 
0
0
11:01:12 4,33060 
0
0
11:01:10 4,33057 
0
0
11:01:08 4,33056 
0
0
11:01:08 4,33057 
0
0
11:01:06 4,33050 
0
0
11:01:04 4,33054 
0
0
11:01:03 4,33055 
0
0
11:01:03 4,33050 
0
0
11:01:01 4,33062 
0
0
11:00:59 4,33057 
0
0
11:00:58 4,33055 
0
0
11:00:54 4,33060 
0
0
11:00:54 4,33053 
0
0
11:00:52 4,33088 
0
0
11:00:50 4,33059 
0
0
11:00:48 4,33068 
0
0
11:00:48 4,33062 
0
0
11:00:46 4,33060 
0
0
11:00:46 4,33056 
0
0
11:00:44 4,33060 
0
0
11:00:44 4,33059 
0
0
11:00:41 4,33057 
0
0
11:00:41 4,33054 
0
0
11:00:40 4,3307 
0
0
11:00:35 4,33071 
0
0
11:00:33 4,33084 
0
0
11:00:31 4,33088 
0
0
11:00:30 4,33084 
0
0
11:00:28 4,33087 
0
0
11:00:28 4,33092 
0
0
11:00:26 4,3308 
0
0
11:00:25 4,33088 
0
0
11:00:23 4,33092 
0
0
11:00:22 4,33092 
0
0
11:00:21 4,33082 
0
0
11:00:20 4,33085 
0
0
11:00:18 4,33084 
0
0
11:00:17 4,33103 
0
0
11:00:16 4,33092 
0
0
11:00:15 4,3308 
0
0
11:00:13 4,33099 
0
0
11:00:11 4,33085 
0
0
11:00:11 4,33085 
0
0
11:00:08 4,33057 
0
0
11:00:05 4,33085 
0
0
11:00:05 4,33056 
0
0
11:00:03 4,33052 
0
0
11:00:03 4,33063 
0
0
11:00:01 4,33048 
0
0
10:59:59 4,33051 
0
0
10:59:59 4,33048 
0
0
10:59:56 4,33 
0
0
10:59:56 4,33015 
0
0
10:59:55 4,33023 
0
0
10:59:54 4,33014 
0
0
10:59:53 4,33018 
0
0
10:59:52 4,33022 
0
0
10:59:50 4,33012 
0
0
10:59:49 4,3301 
0
0
10:59:47 4,33019 
0
0
10:59:46 4,33007 
0
0
10:59:45 4,33019 
0
0
10:59:41 4,33011 
0
0
10:59:38 4,33009 
0
0
10:59:33 4,33005 
0
0
10:59:32 4,33003 
0
0
10:59:25 4,33005 
0
0
10:59:23 4,33008 
0
0
10:59:21 4,33006 
0
0
10:59:16 4,33004 
0
0
10:59:15 4,33014 
0
0
10:59:13 4,33006 
0
0
10:59:13 4,32994 
0
0
10:59:11 4,33006 
0
0
10:59:09 4,32984 
0
0
10:59:09 4,32977 
0
0
10:59:06 4,32982 
0
0
10:59:04 4,32968 
0
0
10:59:03 4,32928 
0
0
10:59:03 4,32927 
0
0
10:59:02 4,32932 
0
0
10:59:00 4,32913 
0
0
10:58:59 4,32911 
0
0
10:58:58 4,32911 
0
0
10:58:57 4,32913 
0
0
10:58:54 4,32914 
0
0
10:58:50 4,32913 
0
0
10:58:50 4,32918 
0
0
10:58:46 4,32924 
0
0
10:58:43 4,32919 
0
0
10:58:37 4,32925 
0
0
10:58:36 4,32928 
0
0
10:58:36 4,32927 
0
0
10:58:34 4,32913 
0
0
10:58:32 4,32900 
0
0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen