4,2871 | -0,33% | -0,0142 |
Datum | Erster | Hoch | Tief | Schluss | |
09.05.24 | 4,3006 | 4,3025 | 4,2814 | 4,2871 | * |
08.05.24 | 4,3145 | 4,323 | 4,2975 | 4,3013 | |
07.05.24 | 4,3129 | 4,3165 | 4,3009 | 4,3101 | |
06.05.24 | 4,3218 | 4,3318 | 4,3045 | 4,3069 | |
03.05.24 | 4,3294 | 4,3332 | 4,3143 | 4,3261 | |
02.05.24 | 4,3213 | 4,3368 | 4,3187 | 4,3291 | |
30.04.24 | 4,3162 | 4,3278 | 4,3127 | 4,3249 | |
29.04.24 | 4,319 | 4,3289 | 4,3122 | 4,3184 | |
26.04.24 | 4,3169 | 4,3281 | 4,3114 | 4,3175 | |
25.04.24 | 4,3345 | 4,3351 | 4,3093 | 4,322 | |
24.04.24 | 4,3087 | 4,3341 | 4,3063 | 4,3335 | |
23.04.24 | 4,3175 | 4,3368 | 4,3069 | 4,3086 | |
22.04.24 | 4,305 | 4,3289 | 4,301 | 4,3142 | |
19.04.24 | 4,3504 | 4,3505 | 4,3069 | 4,314 | |
18.04.24 | 4,3297 | 4,3392 | 4,3198 | 4,339 | |
17.04.24 | 4,3648 | 4,3666 | 4,3292 | 4,3347 | |
16.04.24 | 4,3146 | 4,372 | 4,3124 | 4,358 | |
15.04.24 | 4,2827 | 4,3068 | 4,2728 | 4,3012 | |
12.04.24 | 4,2629 | 4,2886 | 4,2548 | 4,2836 | |
11.04.24 | 4,2654 | 4,2666 | 4,2528 | 4,2629 | |
10.04.24 | 4,2674 | 4,2702 | 4,2529 | 4,2672 | |
09.04.24 | 4,2674 | 4,2696 | 4,2516 | 4,2673 | |
08.04.24 | 4,2821 | 4,2865 | 4,2629 | 4,2653 |
1 Woche | 4,3291 PLN | -0,98% |
1 Monat | 4,2673 PLN | +0,45% |
3 Monate | 4,3204 PLN | -0,78% |
Lfd. Jahr | 4,3389 PLN | -1,20% |
1 Jahr | 4,5557 PLN | -5,90% |
3 Jahre | 4,5566 PLN | -5,92% |
Keine Daten vorhanden |