Top-News
Deutsche Pfandbriefbank Handelsplätze
WKN: 801900
ISIN: DE0008019001
Symbol:
PBB
Typ: Aktie
4.59 4.6 4.572 4.605 4.588 4.586 4.598 4.63 4.586 4.576 4.588 4.606 4.598
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,518 € | -1,57% | 4,59 € | 300 | 111.091 | 4,452 - 4,654 € | 21:53:09 | Hist. Kurse | |||
| | 4,45 € | -3,26% | 4,60 € | 0 | 16.871 | 4,412 - 4,63 € | 21:44:12 | Hist. Kurse | |||
| | 4,574 € | +0,04% | 4,572 € | 12 | 612 | 4,574 - 4,604 € | 11:48:27 | Hist. Kurse | |||
| | 4,482 € | -2,67% | 4,605 € | 0 | 0 | 4,467 - 4,633 € | 23:01:00 | Hist. Kurse | |||
| Xetra | 4,452 € | -2,96% | 4,588 € | 1.350 | 345.692 | 4,452 - 4,634 € | 17:43:42 | Hist. Kurse | |||
| Stuttgart | 4,462 € | -2,70% | 4,586 € | 0 | 24.470 | 4,452 - 4,462 € | 21:55:02 | Hist. Kurse | |||
| Hamburg | 4,52 € | -1,70% | 4,598 € | 1.200 | 1.200 | 4,52 - 4,592 € | 17:02:16 | Hist. Kurse | |||
| Frankfurt | 4,588 € | -0,91% | 4,63 € | 500 | 500 | 4,588 - 4,588 € | 14:14:19 | Hist. Kurse | |||
| Wien | 4,644 € | +1,26% | 4,586 € | 500 | 500 | 4,614 - 4,644 € | 09:56:21 | Hist. Kurse | |||
| Düsseldorf | 4,47 € | G | -2,32% | 4,576 € | 0 | 0 | 4,47 - 4,602 € | 19:32:25 | Hist. Kurse | ||
| Hannover | 4,592 € | G | +0,09% | 4,588 € | 0 | 0 | 4,592 - 4,592 € | 08:16:04 | Hist. Kurse | ||
| München | 4,606 € | 0 % | 4,606 € | 0 | 0 | 4,606 - 4,606 € | 08:00:02 | Hist. Kurse | |||
| Berlin | 4,49 € | -T | -2,35% | 4,598 € | 0 | 0 | 4,486 - 4,614 € | 21:52:02 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 3.000 | 4,45 € | 4,512 € | 1.800 | 1,39% | 21:59:50 | |
| | 2.030 | 4,45 € | 4,512 € | 2.030 | 1,39% | 21:59:51 | |
| | 0 | 4,446 € | 4,518 € | 0 | 1,62% | 23:01:00 | |
| | 3.353 | 4,434 € | 4,514 € | 3.353 | 1,80% | 21:58:00 | |
| | 0 | 4,402 € | 4,592 € | 0 | 4,32% | 17:50:06 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 486.721 Stück | Höchster Spread (Wien) | 4,32% | |
| Gesamtumsatz | 2.191.271 € | Niedrigster Spread (Tradegate) | 1,39% | |
| Tageshoch (Tradegate, 09:05:26) | 4,654 € | |||
| Tagestief (Gettex, 18:42:10) | 4,412 € |
| Gesamtvolumen | 484.609 Stück | Höchster Spread (Gettex) | 1,80% | |
| Gesamtumsatz | 2.181.523 € | Niedrigster Spread (Tradegate) | 1,39% | |
| Tageshoch (Tradegate, 09:05:26) | 4,654 € | |||
| Tagestief (Gettex, 18:42:10) | 4,412 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
