Top-News
Orderbuch Deutsche Pfandbriefbank
Aktie
WKN: 801900 ISIN: DE0008019001 US-Symbol: PBBGF
5.75
5,705 €
-0,045 €
-0,78%
17:29:27 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
134,47 Mio.
Marktkapitalisierung *
775,22 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:29:27 | 5,705 € | 1.000 | 5.705 € | 140.408 | 0,80 M € | ||
| 17:27:28 | 5,705 € | 435 | 2.482 € | 139.408 | 0,79 M € | ||
| 17:24:28 | 5,70 € | 290 | 1.653 € | 138.973 | 0,79 M € | ||
| 17:15:37 | 5,71 € | 1.000 | 5.710 € | 138.683 | 0,79 M € | ||
| 17:11:54 | 5,70 € | 2.000 | 11.400 € | 137.683 | 0,78 M € | ||
| 17:09:17 | 5,70 € | 500 | 2.850 € | 135.683 | 0,77 M € | ||
| 17:05:24 | 5,73 € | 240 | 1.375 € | 135.183 | 0,77 M € | ||
| 16:58:23 | 5,75 € | 2.790 | 16.043 € | 134.943 | 0,77 M € | ||
| 16:58:14 | 5,75 € | 1.400 | 8.050 € | 132.153 | 0,75 M € | ||
| 16:56:46 | 5,75 € | 1.000 | 5.750 € | 130.753 | 0,74 M € | ||
| 16:56:46 | 5,73 € | 175 | 1.003 € | 129.753 | 0,74 M € | ||
| 16:50:15 | 5,725 € | 1.039 | 5.948 € | 129.578 | 0,74 M € | ||
| 16:40:05 | 5,725 € | 20 | 115 € | 128.539 | 0,73 M € | ||
| 16:37:58 | 5,72 € | 50 | 286 € | 128.519 | 0,73 M € | ||
| 16:32:26 | 5,72 € | 125 | 715 € | 128.469 | 0,73 M € | ||
| 16:25:15 | 5,72 € | 1.600 | 9.152 € | 128.344 | 0,73 M € | ||
| 16:23:41 | 5,715 € | 100 | 572 € | 126.744 | 0,72 M € | ||
| 16:22:10 | 5,71 € | 5 | 29 € | 126.644 | 0,72 M € | ||
| 16:19:57 | 5,71 € | 1.200 | 6.852 € | 126.639 | 0,72 M € | ||
| 16:19:43 | 5,71 € | 1.200 | 6.852 € | 125.439 | 0,71 M € | ||
| 16:17:26 | 5,725 € | 200 | 1.145 € | 124.239 | 0,71 M € | ||
| 16:16:47 | 5,725 € | 2.200 | 12.595 € | 124.039 | 0,70 M € | ||
| 15:52:40 | 5,71 € | 1.400 | 7.994 € | 121.839 | 0,69 M € | ||
| 15:52:33 | 5,71 € | 1.600 | 9.136 € | 120.439 | 0,68 M € | ||
| 15:47:13 | 5,695 € | 1.850 | 10.536 € | 118.839 | 0,67 M € | ||
| 15:46:50 | 5,70 € | 1.000 | 5.700 € | 116.989 | 0,66 M € | ||
| 15:45:20 | 5,67 € | 12.000 | 68 T € | 115.989 | 0,66 M € | ||
| 15:45:00 | 5,69 € | 2.000 | 11.380 € | 103.989 | 0,59 M € | ||
| 15:37:00 | 5,69 € | 1.200 | 6.828 € | 101.989 | 0,58 M € | ||
| 15:36:21 | 5,69 € | 1 | 6 € | 100.789 | 0,57 M € | ||
| 15:35:57 | 5,705 € | 9 | 51 € | 100.788 | 0,57 M € | ||
| 15:31:06 | 5,705 € | 60 | 342 € | 100.779 | 0,57 M € | ||
| 15:29:58 | 5,695 € | 75 | 427 € | 100.719 | 0,57 M € | ||
| 15:25:28 | 5,69 € | 50 | 285 € | 100.644 | 0,57 M € | ||
| 15:22:00 | 5,69 € | 100 | 569 € | 100.594 | 0,57 M € | ||
| 15:11:14 | 5,705 € | 35 | 200 € | 100.494 | 0,57 M € | ||
| 15:04:33 | 5,71 € | 2.000 | 11.420 € | 100.459 | 0,57 M € | ||
| 15:02:47 | 5,69 € | 245 | 1.394 € | 98.459 | 0,56 M € | ||
| 15:01:35 | 5,69 € | 1 | 6 € | 98.214 | 0,56 M € | ||
| 14:57:12 | 5,695 € | 316 | 1.800 € | 98.213 | 0,56 M € | ||
| 14:40:25 | 5,725 € | 125 | 716 € | 97.897 | 0,56 M € | ||
| 14:36:00 | 5,705 € | 900 | 5.135 € | 97.772 | 0,55 M € | ||
| 14:29:44 | 5,73 € | 3.400 | 19.482 € | 96.872 | 0,55 M € | ||
| 14:29:37 | 5,73 € | 1.200 | 6.876 € | 93.472 | 0,53 M € | ||
| 14:27:10 | 5,715 € | 1.400 | 8.001 € | 92.272 | 0,52 M € | ||
| 14:25:14 | 5,70 € | 2.000 | 11.400 € | 90.872 | 0,52 M € | ||
| 14:24:00 | 5,70 € | 100 | 570 € | 88.872 | 0,50 M € | ||
| 14:23:14 | 5,685 € | 10 | 57 € | 88.772 | 0,50 M € | ||
| 14:12:56 | 5,695 € | 500 | 2.848 € | 88.762 | 0,50 M € | ||
| 14:05:28 | 5,685 € | 40 | 227 € | 88.262 | 0,50 M € | ||
| 14:01:11 | 5,695 € | 850 | 4.841 € | 88.222 | 0,50 M € | ||
| 13:58:05 | 5,675 € | 20 | 114 € | 87.372 | 496 T € | ||
| 13:56:47 | 5,695 € | 880 | 5.012 € | 87.352 | 495 T € | ||
| 13:51:19 | 5,695 € | 250 | 1.424 € | 86.472 | 490 T € | ||
| 13:38:49 | 5,685 € | 100 | 569 € | 86.222 | 489 T € | ||
| 13:36:14 | 5,685 € | 750 | 4.264 € | 86.122 | 488 T € | ||
| 13:35:07 | 5,66 € | 6.215 | 35.177 € | 85.372 | 484 T € | ||
| 13:34:46 | 5,665 € | 1.600 | 9.064 € | 79.157 | 449 T € | ||
| 13:34:46 | 5,665 € | 1.600 | 9.064 € | 77.557 | 440 T € | ||
| 13:29:58 | 5,67 € | 200 | 1.134 € | 75.957 | 431 T € | ||
| 13:28:45 | 5,68 € | 100 | 568 € | 75.757 | 430 T € | ||
| 13:26:50 | 5,68 € | 250 | 1.420 € | 75.657 | 429 T € | ||
| 13:16:09 | 5,66 € | 1.000 | 5.660 € | 75.407 | 428 T € | ||
| 13:14:03 | 5,655 € | 275 | 1.555 € | 74.407 | 422 T € | ||
| 13:12:28 | 5,66 € | 100 | 566 € | 74.132 | 421 T € | ||
| 13:07:56 | 5,66 € | 450 | 2.547 € | 74.032 | 420 T € | ||
| 13:02:21 | 5,655 € | 128 | 724 € | 73.582 | 417 T € | ||
| 13:02:12 | 5,655 € | 1.600 | 9.048 € | 73.454 | 417 T € | ||
| 13:01:47 | 5,655 € | 8 | 45 € | 71.854 | 408 T € | ||
| 13:00:29 | 5,655 € | 89 | 503 € | 71.846 | 408 T € | ||
| 12:46:57 | 5,65 € | 2.000 | 11.300 € | 71.757 | 407 T € | ||
| 12:43:47 | 5,65 € | 250 | 1.413 € | 69.757 | 396 T € | ||
| 12:33:47 | 5,65 € | 300 | 1.695 € | 69.507 | 394 T € | ||
| 12:27:42 | 5,645 € | 600 | 3.387 € | 69.207 | 393 T € | ||
| 12:24:27 | 5,635 € | 580 | 3.268 € | 68.607 | 389 T € | ||
| 12:24:06 | 5,635 € | 1.400 | 7.889 € | 68.027 | 386 T € | ||
| 12:14:05 | 5,635 € | 2.000 | 11.270 € | 66.627 | 378 T € | ||
| 12:06:52 | 5,635 € | 179 | 1.009 € | 64.627 | 367 T € | ||
| 12:04:43 | 5,635 € | 212 | 1.195 € | 64.448 | 366 T € | ||
| 11:53:55 | 5,615 € | 80 | 449 € | 64.236 | 365 T € | ||
| 11:47:08 | 5,63 € | 200 | 1.126 € | 64.156 | 364 T € | ||
| 11:47:08 | 5,63 € | 1.400 | 7.882 € | 63.956 | 363 T € | ||
| 11:46:59 | 5,625 € | 1.400 | 7.875 € | 62.556 | 355 T € | ||
| 11:46:36 | 5,615 € | 2.000 | 11.230 € | 61.156 | 347 T € | ||
| 11:45:06 | 5,62 € | 670 | 3.765 € | 59.156 | 336 T € | ||
| 11:42:17 | 5,645 € | 102 | 576 € | 58.486 | 332 T € | ||
| 11:41:04 | 5,645 € | 400 | 2.258 € | 58.384 | 332 T € | ||
| 11:40:43 | 5,645 € | 1.600 | 9.032 € | 57.984 | 330 T € | ||
| 11:32:58 | 5,65 € | 500 | 2.825 € | 56.384 | 320 T € | ||
| 11:30:48 | 5,655 € | 1.000 | 5.655 € | 55.884 | 318 T € | ||
| 11:28:41 | 5,635 € | 1.000 | 5.635 € | 54.884 | 312 T € | ||
| 11:28:31 | 5,635 € | 200 | 1.127 € | 53.884 | 306 T € | ||
| 11:23:48 | 5,65 € | 460 | 2.599 € | 53.684 | 305 T € | ||
| 11:20:49 | 5,65 € | 400 | 2.260 € | 53.224 | 303 T € | ||
| 11:17:40 | 5,665 € | 400 | 2.266 € | 52.824 | 300 T € | ||
| 11:16:55 | 5,665 € | 177 | 1.003 € | 52.424 | 298 T € | ||
| 11:14:04 | 5,655 € | 200 | 1.131 € | 52.247 | 297 T € | ||
| 11:14:04 | 5,655 € | 1.000 | 5.655 € | 52.047 | 296 T € | ||
| 11:08:23 | 5,645 € | 500 | 2.823 € | 51.047 | 290 T € | ||
| 11:08:03 | 5,645 € | 1.000 | 5.645 € | 50.547 | 287 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
