Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:00:04 | 5,705 € | 0 | 0 € | 8.059 | 45.696 € | ||
14:30:05 | 5,715 € | 0 | 0 € | 8.059 | 45.696 € | ||
14:15:02 | 5,70 € | 0 | 0 € | 8.059 | 45.696 € | ||
14:00:05 | 5,69 € | 0 | 0 € | 8.059 | 45.696 € | ||
13:45:03 | 5,695 € | 0 | 0 € | 8.059 | 45.696 € | ||
13:30:06 | 5,67 € | 0 | 0 € | 8.059 | 45.696 € | ||
13:15:02 | 5,66 € | 0 | 0 € | 8.059 | 45.696 € | ||
12:45:07 | 5,655 € | 0 | 0 € | 8.059 | 45.696 € | ||
12:23:58 | 5,635 € | 154 | 868 € | 8.059 | 45.696 € | ||
12:21:54 | 5,635 € | 105 | 592 € | 7.905 | 44.829 € | ||
12:15:05 | 5,635 € | 0 | 0 € | 7.800 | 44.237 € | ||
12:00:03 | 5,63 € | 0 | 0 € | 7.800 | 44.237 € | ||
11:45:02 | 5,62 € | 0 | 0 € | 7.800 | 44.237 € | ||
11:30:06 | 5,64 € | 0 | 0 € | 7.800 | 44.237 € | ||
11:15:03 | 5,655 € | 0 | 0 € | 7.800 | 44.237 € | ||
11:03:18 | 5,64 € | 2.000 | 11.280 € | 7.800 | 44.237 € | ||
11:03:14 | 5,64 € | 2.000 | 11.280 € | 5.800 | 32.957 € | ||
11:00:07 | 5,645 € | 0 | 0 € | 3.800 | 21.677 € | ||
10:56:03 | 5,665 € | 800 | 4.532 € | 3.800 | 21.677 € | ||
10:55:57 | 5,665 € | 1.000 | 5.665 € | 3.000 | 17.145 € | ||
10:45:02 | 5,66 € | 0 | 0 € | 2.000 | 11.480 € | ||
10:30:06 | 5,68 € | 0 | 0 € | 2.000 | 11.480 € | ||
10:15:01 | 5,68 € | 0 | 0 € | 2.000 | 11.480 € | ||
10:00:03 | 5,695 € | 0 | 0 € | 2.000 | 11.480 € | ||
09:51:02 | 5,685 € | 0 | 0 € | 2.000 | 11.480 € | ||
09:30:01 | 5,70 € | 0 | 0 € | 2.000 | 11.480 € | ||
09:15:11 | 5,755 € | 0 | 0 € | 2.000 | 11.480 € | ||
09:08:53 | 5,74 € | 2.000 | 11.480 € | 2.000 | 11.480 € | ||
09:05:04 | 5,77 € | 0 | 0 € | 0 | 0 € | ||
08:45:02 | 5,715 € | 0 | 0 € | 0 | 0 € | ||
08:40:05 | 5,715 € | 0 | 0 € | 0 | 0 € | ||
08:30:06 | 5,72 € | 0 | 0 € | 0 | 0 € | ||
08:26:08 | 5,715 € | 0 | 0 € | 0 | 0 € | ||
08:15:06 | 5,715 € | 0 | 0 € | 0 | 0 € |