Orderbuch DBIX Deutsche Börse India EUR (Performance)


1.186,43		+0,25%	+2,90

31.05.24 22:15:00 Xetra

aktualisieren | Orderbuch | Mehr Kurse »

WKN: A0C4CB

ISIN: DE000A0C4CB8

Symbol: D1AS

Typ: Index

Times & Sales: Xetra

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:15:00	1.186,43 -	0	0 -	0	0 -
22:00:00	1.186,96 -	0	0 -	0	0 -
21:59:45	1.186,75 -	0	0 -	0	0 -
21:59:30	1.186,82 -	0	0 -	0	0 -
21:59:15	1.186,96 -	0	0 -	0	0 -
21:59:00	1.187,15 -	0	0 -	0	0 -
21:58:45	1.187,32 -	0	0 -	0	0 -
21:58:30	1.187,3 -	0	0 -	0	0 -
21:58:15	1.187,44 -	0	0 -	0	0 -
21:58:00	1.187,46 -	0	0 -	0	0 -
21:57:45	1.187,46 -	0	0 -	0	0 -
21:57:30	1.187,59 -	0	0 -	0	0 -
21:57:15	1.187,53 -	0	0 -	0	0 -
21:57:00	1.187,4 -	0	0 -	0	0 -
21:56:45	1.187,61 -	0	0 -	0	0 -
21:56:30	1.187,56 -	0	0 -	0	0 -
21:56:15	1.187,48 -	0	0 -	0	0 -
21:56:00	1.187,46 -	0	0 -	0	0 -
21:55:45	1.187,45 -	0	0 -	0	0 -
21:55:30	1.187,46 -	0	0 -	0	0 -
21:55:15	1.187,34 -	0	0 -	0	0 -
21:55:00	1.187,25 -	0	0 -	0	0 -
21:54:45	1.187,14 -	0	0 -	0	0 -
21:54:30	1.187,15 -	0	0 -	0	0 -
21:54:15	1.187,12 -	0	0 -	0	0 -
21:54:00	1.187,25 -	0	0 -	0	0 -
21:53:45	1.187,05 -	0	0 -	0	0 -
21:53:30	1.187,05 -	0	0 -	0	0 -
21:53:15	1.186,77 -	0	0 -	0	0 -
21:53:00	1.186,85 -	0	0 -	0	0 -
21:52:45	1.186,53 -	0	0 -	0	0 -
21:52:30	1.186,27 -	0	0 -	0	0 -
21:52:15	1.186,27 -	0	0 -	0	0 -
21:52:00	1.186,29 -	0	0 -	0	0 -
21:51:45	1.186,28 -	0	0 -	0	0 -
21:51:30	1.186,23 -	0	0 -	0	0 -
21:51:15	1.186,36 -	0	0 -	0	0 -
21:51:00	1.186,27 -	0	0 -	0	0 -
21:50:45	1.186,19 -	0	0 -	0	0 -
21:50:30	1.186,33 -	0	0 -	0	0 -
21:50:15	1.186,38 -	0	0 -	0	0 -
21:50:00	1.186,13 -	0	0 -	0	0 -
21:49:45	1.186,15 -	0	0 -	0	0 -
21:49:30	1.186,15 -	0	0 -	0	0 -
21:49:15	1.186,15 -	0	0 -	0	0 -
21:49:00	1.186,04 -	0	0 -	0	0 -
21:48:45	1.185,95 -	0	0 -	0	0 -
21:48:30	1.185,95 -	0	0 -	0	0 -
21:48:15	1.185,9 -	0	0 -	0	0 -
21:48:00	1.185,98 -	0	0 -	0	0 -
21:47:45	1.185,85 -	0	0 -	0	0 -
21:47:30	1.185,91 -	0	0 -	0	0 -
21:47:15	1.185,81 -	0	0 -	0	0 -
21:47:00	1.185,91 -	0	0 -	0	0 -
21:46:45	1.185,96 -	0	0 -	0	0 -
21:46:30	1.185,81 -	0	0 -	0	0 -
21:46:15	1.185,98 -	0	0 -	0	0 -
21:46:00	1.185,95 -	0	0 -	0	0 -
21:45:45	1.185,84 -	0	0 -	0	0 -
21:45:30	1.185,9 -	0	0 -	0	0 -
21:45:15	1.185,82 -	0	0 -	0	0 -
21:45:00	1.185,72 -	0	0 -	0	0 -
21:44:45	1.185,58 -	0	0 -	0	0 -
21:44:30	1.185,66 -	0	0 -	0	0 -
21:44:15	1.185,68 -	0	0 -	0	0 -
21:44:00	1.185,62 -	0	0 -	0	0 -
21:43:45	1.185,66 -	0	0 -	0	0 -
21:43:30	1.185,5 -	0	0 -	0	0 -
21:43:15	1.185,56 -	0	0 -	0	0 -
21:43:00	1.185,41 -	0	0 -	0	0 -
21:42:45	1.185,41 -	0	0 -	0	0 -
21:42:30	1.185,28 -	0	0 -	0	0 -
21:42:15	1.185,35 -	0	0 -	0	0 -
21:42:00	1.185,35 -	0	0 -	0	0 -
21:41:45	1.185,42 -	0	0 -	0	0 -
21:41:30	1.185,18 -	0	0 -	0	0 -
21:41:15	1.185,11 -	0	0 -	0	0 -
21:41:00	1.185,28 -	0	0 -	0	0 -
21:40:45	1.185,22 -	0	0 -	0	0 -
21:40:30	1.185,34 -	0	0 -	0	0 -
21:40:15	1.185,28 -	0	0 -	0	0 -
21:40:00	1.185,36 -	0	0 -	0	0 -
21:39:45	1.185,18 -	0	0 -	0	0 -
21:39:30	1.185,2 -	0	0 -	0	0 -
21:39:15	1.185,15 -	0	0 -	0	0 -
21:39:00	1.185,15 -	0	0 -	0	0 -
21:38:45	1.185,22 -	0	0 -	0	0 -
21:38:30	1.185,14 -	0	0 -	0	0 -
21:38:15	1.185,02 -	0	0 -	0	0 -
21:38:00	1.185,02 -	0	0 -	0	0 -
21:37:45	1.185,16 -	0	0 -	0	0 -
21:37:30	1.185,16 -	0	0 -	0	0 -
21:37:15	1.185,16 -	0	0 -	0	0 -
21:37:00	1.185,21 -	0	0 -	0	0 -
21:36:45	1.185,23 -	0	0 -	0	0 -
21:36:30	1.185,2 -	0	0 -	0	0 -
21:36:15	1.185,24 -	0	0 -	0	0 -
21:36:00	1.185,06 -	0	0 -	0	0 -
21:35:45	1.185,1 -	0	0 -	0	0 -
21:35:30	1.185,17 -	0	0 -	0	0 -

2 3 4 ... 32 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen