Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
31.05.24 | 1.183,14 | 1.188,76 | 1.180,43 | 1.186,43 | 0 | |
30.05.24 | 1.186,99 | 1.186,99 | 1.181,36 | 1.183,53 | 0 | |
29.05.24 | 1.192,85 | 1.195,29 | 1.182,88 | 1.185,06 | 0 | |
28.05.24 | 1.199,34 | 1.201,03 | 1.195,24 | 1.195,48 | 0 | |
27.05.24 | 1.202,77 | 1.202,77 | 1.202,77 | 1.202,77 | 0 | |
24.05.24 | 1.198,46 | 1.205,27 | 1.196,93 | 1.204,16 | 0 | |
23.05.24 | 1.187,47 | 1.199,74 | 1.186,86 | 1.196,05 | 0 | |
22.05.24 | 1.170,81 | 1.176,72 | 1.170,81 | 1.174,93 | 0 | |
21.05.24 | 1.171,43 | 1.175,23 | 1.169,22 | 1.169,49 | 0 | |
20.05.24 | 1.168,1 | 1.175,71 | 1.168,1 | 1.172,11 | 0 | |
17.05.24 | 1.165,2 | 1.171,86 | 1.165,2 | 1.167,91 | 0 | |
16.05.24 | 1.161,47 | 1.168,25 | 1.155,43 | 1.165,93 | 0 | |
15.05.24 | 1.161,52 | 1.164,06 | 1.158,5 | 1.164,06 | 0 | |
14.05.24 | 1.158,51 | 1.167,38 | 1.158,51 | 1.162,43 | 0 | |
13.05.24 | 1.154,78 | 1.161,45 | 1.151,61 | 1.157,45 | 0 | |
10.05.24 | 1.156,19 | 1.157,17 | 1.152,24 | 1.155,69 | 0 | |
09.05.24 | 1.179,98 | 1.179,98 | 1.156,19 | 1.157,5 | 0 | |
08.05.24 | 1.178,4 | 1.182,11 | 1.175,12 | 1.179,9 | 0 | |
07.05.24 | 1.187,17 | 1.187,17 | 1.168,43 | 1.171,65 | 0 | |
06.05.24 | 1.191,17 | 1.193,18 | 1.190,31 | 1.190,86 | 0 | |
03.05.24 | 1.202,2 | 1.202,2 | 1.187,73 | 1.191,97 | 0 | |
02.05.24 | 1.206,64 | 1.213,28 | 1.204,34 | 1.212,17 | 0 |
1 Woche | 1.204,16 | -1,47% |
1 Monat | 1.204,18 | -1,47% |
3 Monate | 1.207,63 | -1,76% |
Lfd. Jahr | 1.106,59 | +7,21% |
1 Jahr | 1.032,31 | +14,93% |
3 Jahre | 908,65 | +30,57% |
Keine Daten vorhanden |