Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
02.05.24 | 49.430,17 | 49.598,44 | 49.072,17 | 49.270,62 | 0 | |
30.04.24 | 50.078,69 | 50.106,49 | 49.639,09 | 49.640,05 | 0 | |
29.04.24 | 50.780,78 | 50.900,52 | 50.104,94 | 50.132,29 | 0 | |
26.04.24 | 50.391,89 | 50.984,45 | 50.391,89 | 50.807,47 | 0 | |
25.04.24 | 50.799,51 | 50.833,28 | 49.303,53 | 49.723,08 | 0 | |
24.04.24 | 51.209,68 | 51.713,28 | 51.154,99 | 51.212,49 | 0 | |
23.04.24 | 48.654,15 | 51.007,63 | 48.644,09 | 51.007,63 | 0 | |
22.04.24 | 48.361,81 | 48.867,59 | 48.015,12 | 48.622,25 | 0 | |
19.04.24 | 49.413,2 | 49.413,2 | 48.357,87 | 48.476,39 | 0 | |
18.04.24 | 49.368,93 | 49.504,95 | 48.988,66 | 49.433,39 | 0 | |
17.04.24 | 49.623,06 | 50.032,32 | 49.378,84 | 49.380,04 | 0 | |
16.04.24 | 50.262,46 | 50.262,46 | 49.400,52 | 49.850,71 | 0 | |
15.04.24 | 50.109,87 | 50.811,19 | 50.051,6 | 50.272,66 | 0 | |
12.04.24 | 50.593,43 | 51.023,69 | 49.874,97 | 50.118,49 | 0 | |
11.04.24 | 50.129,47 | 50.275,62 | 49.779,74 | 50.211,8 | 0 | |
10.04.24 | 50.632,64 | 50.782,47 | 49.630,14 | 50.235,56 | 0 | |
09.04.24 | 51.579,67 | 51.638,8 | 50.551,72 | 50.553,46 | 0 | |
08.04.24 | 51.783,66 | 52.149,49 | 51.756,12 | 51.872,86 | 0 | |
05.04.24 | 52.065,6 | 52.065,6 | 51.392,74 | 51.899,38 | 0 | |
04.04.24 | 52.027,88 | 52.194,75 | 51.593,63 | 52.077,67 | 0 | |
03.04.24 | 52.078,53 | 52.352,56 | 51.602,52 | 52.089,28 | 0 | |
02.04.24 | 52.944,99 | 53.145,62 | 51.711,89 | 51.711,89 | 0 |
1 Woche | 50.807,5 | -3,02% |
1 Monat | 52.089,3 | -5,41% |
3 Monate | 48.288 | +2,03% |
Lfd. Jahr | 41.730,4 | +18,07% |
1 Jahr | 36.783,8 | +33,95% |
3 Jahre | 36.061,4 | +36,63% |
Keine Daten vorhanden |