Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXsector Software (Performance)

    49.640,05 -0,98% -492,24
    30.04.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 966036
    ISIN: DE0009660365
    Symbol: CXPS
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    IONOS Group SE 24,05 € +76,32% 13,64 € 24,75 € 11,92 € 2,83% 101,76% Hist. Kurse »
    Serviceware SE 11,70 € +65,72% 7,06 € 13,65 € 6,90 € 14,29% 69,57% Hist. Kurse »
    Utd. Internet AG 22,64 € +54,12% 14,69 € 25,06 € 12,38 € 9,66% 82,88% Hist. Kurse »
    All for One Group SE 58,40 € +41,75% 41,20 € 61,80 € 35,10 € 5,50% 66,38% Hist. Kurse »
    Atoss Software AG 252,00 € +37,70% 183,00 € 278,50 € 178,20 € 9,52% 41,41% Hist. Kurse »
    SAP SE 169,70 € +37,56% 123,36 € 184,48 € 118,52 € 8,01% 43,18% Hist. Kurse »
    SNP Schneider-Neureither & Partner SE 44,90 € +28,29% 35,00 € 45,40 € 30,80 € 1,10% 45,78% Hist. Kurse »
    Fabasoft AG 20,30 € +26,88% 16,00 € 24,60 € 15,25 € 17,48% 33,11% Hist. Kurse »
    Nemetschek SE 83,55 € +23,59% 67,60 € 93,22 € 55,52 € 10,37% 50,49% Hist. Kurse »
    Bechtle AG 45,30 € +7,70% 42,06 € 52,42 € 34,85 € 13,58% 29,99% Hist. Kurse »
    Nexus AG 51,70 € -0,39% 51,90 € 62,00 € 44,30 € 16,61% 16,70% Hist. Kurse »
    Cancom 29,30 € -8,72% 32,10 € 33,16 € 21,26 € 11,64% 37,82% Hist. Kurse »
    Intershop Communications AG 2,04 € -10,13% 2,27 € 2,48 € 1,425 € 17,74% 43,16% Hist. Kurse »
    IVU Traffic Technologies AG 14,50 € -15,20% 17,10 € 17,16 € 12,20 € 15,50% 18,85% Hist. Kurse »
    Cenit AG 12,50 € -15,25% 14,75 € 15,40 € 11,45 € 18,83% 9,17% Hist. Kurse »
    Adesso 109,40 € -17,25% 132,20 € 137,20 € 82,70 € 20,26% 32,29% Hist. Kurse »
    TeamViewer SE 12,41 € -17,46% 15,035 € 17,745 € 12,19 € 30,06% 1,80% Hist. Kurse »
    q.beyond AG 0,644 € -19,70% 0,802 € 0,858 € 0,512 € 24,94% 25,78% Hist. Kurse »
    GFT Technologies 27,60 € -22,08% 35,42 € 36,50 € 23,56 € 24,38% 17,15% Hist. Kurse »
    Secunet Security Networks 150,80 € -23,22% 196,40 € 256,00 € 122,40 € 41,09% 23,20% Hist. Kurse »
    PSI Software SE 22,50 € -23,47% 29,40 € 35,55 € 19,80 € 36,71% 13,64% Hist. Kurse »
    Stemmer Imaging AG 34,50 € -24,84% 45,90 € 47,30 € 23,80 € 27,06% 44,96% Hist. Kurse »
    Nagarro SE 71,45 € -24,95% 95,20 € 97,30 € 63,10 € 26,57% 13,23% Hist. Kurse »
    Softing AG 5,40 € -25,52% 7,25 € 7,40 € 5,10 € 27,03% 5,88% Hist. Kurse »
    USU Software 18,20 € -26,91% 24,90 € 26,60 € 14,55 € 31,58% 25,09% Hist. Kurse »
    CompuGroup Medical SE & Co. KGaA 28,12 € -42,52% 48,92 € 52,05 € 26,48 € 45,98% 6,19% Hist. Kurse »
    Syzygy AG 2,94 € -47,03% 5,55 € 5,60 € 2,74 € 47,50% 7,30% Hist. Kurse »
    KPS AG 1,18 € -58,89% 2,87 € 3,00 € 1,01 € 60,67% 16,83% Hist. Kurse »
    New Work 59,60 € -63,66% 164,00 € 166,20 € 51,30 € 64,14% 16,18% Hist. Kurse »
    ausgewählte:
    Charts vergleichen