Top-News

DAX International Mid 100 (Performance)

Keine aktuellen Kursdaten verfügbar
WKN: A0S3CH
ISIN: DE000A0S3CH9
Symbol: 3BTI
Typ: Index

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Süss MicroTec 46,00 € +85,11% 24,85 € 48,15 € 15,02 € 4,47% 206,26% Hist. Kurse »
UniCredit S.p.A 34,845 € +83,57% 18,982 € 36,005 € 17,89 € 3,22% 94,77% Hist. Kurse »
Mutares SE & Co. KGaA 42,55 € +80,30% 23,60 € 42,95 € 21,30 € 0,93% 99,77% Hist. Kurse »
Talanx AG 70,80 € +62,98% 43,44 € 74,20 € 42,96 € 4,58% 64,80% Hist. Kurse »
Traton 33,50 € +62,46% 20,62 € 36,70 € 16,98 € 8,72% 97,29% Hist. Kurse »
1&1 16,42 € +58,80% 10,34 € 19,78 € 9,39 € 16,99% 74,87% Hist. Kurse »
Dt. Rohstoff 43,60 € +57,97% 27,60 € 45,10 € 25,70 € 3,33% 69,65% Hist. Kurse »
Grand City Properties SA 10,73 € +47,39% 7,28 € 10,89 € 6,73 € 1,47% 59,44% Hist. Kurse »
Friedrich Vorwerk Group SE 15,80 € +47,11% 10,74 € 16,42 € 10,00 € 3,78% 58,00% Hist. Kurse »
SAF Holland 18,12 € +38,32% 13,10 € 19,58 € 10,96 € 7,46% 65,33% Hist. Kurse »
DWS Group GmbH&Co. KgaA 40,14 € +34,43% 29,86 € 41,56 € 26,54 € 3,42% 51,24% Hist. Kurse »
HHLA Hamburger Hafen und Logistik AG 16,82 € +33,07% 12,64 € 17,76 € 10,00 € 5,29% 68,20% Hist. Kurse »
MGI - Media and Games Invest SE 1,638 € +32,95% 1,232 € 1,854 € 0,772 € 11,65% 112,18% Hist. Kurse »
Atoss Software AG 238,00 € +31,64% 180,80 € 278,50 € 178,20 € 14,54% 33,56% Hist. Kurse »
Instone Real Estate Group SE 8,93 € +31,32% 6,80 € 9,30 € 4,85 € 3,98% 84,12% Hist. Kurse »
MBB SE 103,20 € +25,39% 82,30 € 105,00 € 72,00 € 1,71% 43,33% Hist. Kurse »
Westwing Group SE 8,60 € +17,33% 7,33 € 10,12 € 6,97 € 15,02% 23,39% Hist. Kurse »
Hella KgaA 82,80 € +15,16% 71,90 € 92,70 € 64,10 € 10,68% 29,17% Hist. Kurse »
Bilfinger SE 43,85 € +15,09% 38,10 € 45,60 € 30,22 € 3,84% 45,10% Hist. Kurse »
CropEnergies 11,76 € +12,21% 10,48 € 12,00 € 6,84 € 2,00% 71,93% Hist. Kurse »
Vossloh 45,70 € +10,92% 41,20 € 46,70 € 36,50 € 2,14% 25,21% Hist. Kurse »
ELMOS Semiconductor SE 75,20 € +9,46% 68,70 € 85,70 € 59,00 € 12,25% 27,46% Hist. Kurse »
Synlab AG 10,50 € +8,81% 9,65 € 12,43 € 8,02 € 15,53% 30,92% Hist. Kurse »
Mensch und Maschine Software SE 55,60 € +8,17% 51,40 € 57,80 € 44,35 € 3,81% 25,37% Hist. Kurse »
va-Q-tec AG 23,30 € +7,87% 21,60 € 26,55 € 21,50 € 12,24% 8,37% Hist. Kurse »
2G Energy AG 26,00 € +4,21% 24,95 € 30,05 € 19,92 € 13,48% 30,52% Hist. Kurse »
CEWE Stiftung KgaA 99,90 € +3,95% 96,10 € 107,80 € 82,10 € 7,33% 21,68% Hist. Kurse »
Aareal Bank 33,50 € +2,13% 32,80 € 34,50 € 32,60 € 2,90% 2,76% Hist. Kurse »
Pfeiffer Vacuum Technology AG 154,60 € +1,98% 151,60 € 159,00 € 145,00 € 2,77% 6,62% Hist. Kurse »
Drägerwerk AG & Co. KGaA Vz 49,85 € +1,84% 48,95 € 56,20 € 41,75 € 11,30% 19,40% Hist. Kurse »
Vitesco Technologies Group AG 62,95 € +1,61% 61,95 € 96,20 € 59,15 € 34,56% 6,42% Hist. Kurse »
Kontron AG 19,01 € +1,39% 18,75 € 23,32 € 17,14 € 18,48% 10,91% Hist. Kurse »
Einhell Germany 161,00 € +0,88% 159,60 € 169,00 € 126,00 € 4,73% 27,78% Hist. Kurse »
Software AG 35,20 € +0,80% 34,92 € 40,00 € 30,86 € 12,00% 14,06% Hist. Kurse »
Stabilus SE 59,00 € +0,51% 58,70 € 67,00 € 48,74 € 11,94% 21,05% Hist. Kurse »
ADVA Optical Network SE 19,96 € -0,94% 20,15 € 20,20 € 19,18 € 1,19% 4,07% Hist. Kurse »
Nexus AG 52,30 € -1,32% 53,00 € 62,00 € 44,30 € 15,65% 18,06% Hist. Kurse »
Hornbach Holding AG 74,10 € -1,46% 75,20 € 77,45 € 55,05 € 4,33% 34,60% Hist. Kurse »
Dt. Beteiligungs AG 27,65 € -1,78% 28,15 € 33,50 € 24,60 € 17,46% 12,40% Hist. Kurse »
Fielmann Group AG 46,35 € -2,34% 47,46 € 51,10 € 39,50 € 9,30% 17,34% Hist. Kurse »
PVA Tepla 18,61 € -2,72% 19,13 € 23,66 € 13,82 € 21,34% 34,66% Hist. Kurse »
Indus Holding AG 25,70 € -3,75% 26,70 € 27,30 € 18,18 € 5,86% 41,36% Hist. Kurse »
BB Biotech 42,20 ¤ -7,15% 45,45 ¤ 49,60 ¤ 35,35 ¤ 14,92% 19,38% Hist. Kurse »
Dt. EuroShop AG 18,82 € -7,29% 20,30 € 24,35 € 17,14 € 22,71% 9,80% Hist. Kurse »
Dt. Wohnen 18,18 € -7,57% 19,67 € 24,10 € 16,46 € 24,56% 10,45% Hist. Kurse »
Patrizia 8,44 € -7,66% 9,14 € 11,64 € 6,87 € 27,49% 22,85% Hist. Kurse »
ZEAL Network SE 34,80 € -7,69% 37,70 € 39,45 € 28,20 € 11,79% 23,40% Hist. Kurse »
Hamborner REIT AG 6,49 € -8,07% 7,06 € 7,15 € 6,07 € 9,23% 6,92% Hist. Kurse »
Deutz AG 5,35 € -8,31% 5,835 € 6,345 € 3,638 € 15,68% 47,06% Hist. Kurse »
Cancom 29,80 € -9,26% 32,84 € 33,16 € 21,26 € 10,13% 40,17% Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter