Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
09.05.24 | 1.593,47 | 1.605,62 | 1.593,47 | 1.605,62 | * | - |
08.05.24 | 1.589,25 | 1.597,46 | 1.587,03 | 1.593,47 | 0 | |
07.05.24 | 1.569,63 | 1.590,14 | 1.569,63 | 1.589,25 | 0 | |
06.05.24 | 1.555,21 | 1.571,6 | 1.555,21 | 1.569,64 | 0 | |
03.05.24 | 1.546,61 | 1.564,62 | 1.546,61 | 1.555,23 | 0 | |
02.05.24 | 1.549,04 | 1.553,57 | 1.544,62 | 1.546,62 | 0 | |
30.04.24 | 1.564,36 | 1.566,61 | 1.548,23 | 1.549,04 | 0 | |
29.04.24 | 1.565,39 | 1.572,53 | 1.562,65 | 1.564,36 | 0 | |
26.04.24 | 1.543,54 | 1.568,58 | 1.543,54 | 1.565,4 | 0 | |
25.04.24 | 1.557,05 | 1.557,05 | 1.534,4 | 1.543,54 | 0 | |
24.04.24 | 1.562,24 | 1.567,78 | 1.554,77 | 1.557,06 | 0 | |
23.04.24 | 1.538,3 | 1.562,85 | 1.538,3 | 1.562,25 | 0 | |
22.04.24 | 1.527,32 | 1.541,5 | 1.527,32 | 1.538,3 | 0 | |
19.04.24 | 1.536,38 | 1.536,38 | 1.519,14 | 1.527,32 | 0 | |
18.04.24 | 1.529,77 | 1.538,64 | 1.526,48 | 1.536,39 | 0 | |
17.04.24 | 1.530,54 | 1.541,15 | 1.528,6 | 1.529,78 | 0 | |
16.04.24 | 1.553,99 | 1.553,99 | 1.526,55 | 1.530,54 | 0 | |
15.04.24 | 1.547,72 | 1.568,91 | 1.547,72 | 1.554 | 0 | |
12.04.24 | 1.551,69 | 1.569 | 1.542,27 | 1.547,72 | 0 | |
11.04.24 | 1.563,19 | 1.563,4 | 1.544,18 | 1.551,71 | 0 | |
10.04.24 | 1.561,57 | 1.576,68 | 1.552,79 | 1.563,2 | 0 | |
09.04.24 | 1.578,31 | 1.578,31 | 1.560,26 | 1.561,57 | 0 | |
08.04.24 | 1.566,34 | 1.578,87 | 1.566,34 | 1.578,32 | 0 |
1 Woche | 1.546,62 | +3,73% |
1 Monat | 1.561,57 | +2,74% |
3 Monate | 1.467,84 | +9,30% |
Lfd. Jahr | 1.463,03 | +9,66% |
1 Jahr | 1.414,06 | +13,46% |
3 Jahre | 1.442,79 | +11,20% |
Keine Daten vorhanden |