Top-News
  • Watchlist
  • Glocke
  • Handeln

    • CDAX (Performance)

    1.551,44 +0,31% +4,82
    10:06:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 846960
    ISIN: DE0008469602
    Symbol: CDAX
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Nakiki SE 6,15 € +20.400,00% 0,03 € 6,25 € 0,02 € 1,60% 30.650,00% Hist. Kurse »
    MorphoSys 66,15 € +223,31% 20,46 € 68,00 € 14,52 € 2,72% 355,58% Hist. Kurse »
    Wild Bunch AG 5,00 € +142,72% 2,06 € 15,90 € 2,06 € 68,55% 142,72% Hist. Kurse »
    Alzchem Group 44,00 € +130,37% 19,10 € 48,00 € 17,55 € 8,33% 150,71% Hist. Kurse »
    Rheinmetall AG 518,80 € +94,74% 266,40 € 571,80 € 226,50 € 9,27% 129,05% Hist. Kurse »
    Süss MicroTec 46,50 € +87,12% 24,85 € 48,15 € 15,02 € 3,43% 209,59% Hist. Kurse »
    Mutares SE & Co. KGaA 42,75 € +81,14% 23,60 € 43,00 € 21,30 € 0,58% 100,70% Hist. Kurse »
    4 SC AG 8,02 € +79,82% 4,46 € 17,90 € 3,12 € 55,20% 157,05% Hist. Kurse »
    Hypoport SE 251,40 € +79,57% 140,00 € 255,00 € 98,45 € 1,41% 155,36% Hist. Kurse »
    TAG Immobilien AG 13,50 € +76,93% 7,63 € 13,74 € 7,12 € 1,75% 89,61% Hist. Kurse »
    Delticom 2,98 € +75,29% 1,70 € 3,42 € 1,545 € 12,87% 92,88% Hist. Kurse »
    IONOS Group SE 24,00 € +74,42% 13,76 € 24,75 € 11,92 € 3,03% 101,34% Hist. Kurse »
    Serviceware SE 12,20 € +68,98% 7,22 € 13,65 € 6,90 € 10,62% 76,81% Hist. Kurse »
    Readcrest Capital AG 0,90 € +63,64% 0,55 € 1,30 € 0,37 € 30,77% 143,24% Hist. Kurse »
    Talanx AG 70,75 € +62,87% 43,44 € 74,20 € 42,96 € 4,65% 64,69% Hist. Kurse »
    1&1 16,48 € +59,38% 10,34 € 19,78 € 9,39 € 16,68% 75,51% Hist. Kurse »
    Traton 32,35 € +56,89% 20,62 € 36,70 € 16,98 € 11,85% 90,52% Hist. Kurse »
    Dt. Bank AG 15,054 € +55,76% 9,665 € 17,014 € 8,903 € 11,52% 69,09% Hist. Kurse »
    Utd. Internet AG 22,66 € +54,04% 14,71 € 25,06 € 12,38 € 9,58% 83,04% Hist. Kurse »
    ProCredit Holding AG 9,42 € +50,96% 6,24 € 10,10 € 5,76 € 6,73% 63,54% Hist. Kurse »
    Bastei Lübbe 6,60 € +50,00% 4,40 € 7,30 € 4,04 € 9,59% 63,37% Hist. Kurse »
    Friedrich Vorwerk Group SE 15,96 € +48,60% 10,74 € 16,42 € 10,00 € 2,80% 59,60% Hist. Kurse »
    LEG Immobilien 81,22 € +47,94% 54,90 € 82,40 € 46,17 € 1,43% 75,92% Hist. Kurse »
    Vonovia SE 27,41 € +46,81% 18,67 € 29,30 € 16,24 € 6,45% 68,78% Hist. Kurse »
    Commerzbank 14,035 € +43,77% 9,762 € 14,325 € 9,106 € 2,02% 54,13% Hist. Kurse »
    CTS Eventim 82,35 € +43,59% 57,35 € 86,30 € 52,30 € 4,58% 57,46% Hist. Kurse »
    All for One Group SE 58,20 € +39,57% 41,70 € 61,80 € 35,10 € 5,83% 65,81% Hist. Kurse »
    Daimler Truck Holding AG 40,50 € +39,22% 29,09 € 47,64 € 27,57 € 14,99% 46,90% Hist. Kurse »
    SAP SE 169,64 € +38,84% 122,18 € 184,48 € 118,52 € 8,04% 43,13% Hist. Kurse »
    SAF Holland 18,18 € +38,78% 13,10 € 19,58 € 10,96 € 7,15% 65,88% Hist. Kurse »
    STS Group AG 6,20 € +37,17% 4,52 € 7,45 € 4,12 € 16,78% 50,49% Hist. Kurse »
    SNP Schneider-Neureither & Partner SE 44,50 € +36,09% 32,70 € 45,40 € 30,80 € 1,98% 44,48% Hist. Kurse »
    DWS Group GmbH&Co. KgaA 40,36 € +35,16% 29,86 € 41,56 € 26,54 € 2,89% 52,07% Hist. Kurse »
    Heidelberg Materials AG 94,48 € +35,13% 69,92 € 102,45 € 65,24 € 7,78% 44,82% Hist. Kurse »
    OHB SE 43,50 € +33,85% 32,50 € 43,90 € 30,30 € 0,91% 43,56% Hist. Kurse »
    Atoss Software AG 240,00 € +32,74% 180,80 € 278,50 € 178,20 € 13,82% 34,68% Hist. Kurse »
    Instone Real Estate Group SE 9,02 € +32,65% 6,80 € 9,30 € 4,85 € 3,01% 85,98% Hist. Kurse »
    HHLA Hamburger Hafen und Logistik AG 16,76 € +32,59% 12,64 € 17,76 € 10,00 € 5,63% 67,60% Hist. Kurse »
    adidas 224,30 € +31,68% 170,34 € 233,90 € 147,62 € 4,10% 51,94% Hist. Kurse »
    KSB SE+CO.KGAA Vz 630,00 € +31,52% 479,00 € 630,00 € 475,00 € 0,00% 32,63% Hist. Kurse »
    YOC AG 16,70 € +31,50% 12,70 € 17,00 € 9,58 € 1,76% 74,32% Hist. Kurse »
    flatexDEGIRO AG 12,415 € +30,00% 9,55 € 12,645 € 7,608 € 1,82% 63,18% Hist. Kurse »
    Hochtief AG 99,45 € +29,75% 76,65 € 111,90 € 73,90 € 11,13% 34,57% Hist. Kurse »
    2Invest AG 8,60 € +27,41% 6,75 € 8,80 € 5,55 € 2,27% 54,95% Hist. Kurse »
    Nordex SE 13,68 € +27,37% 10,74 € 13,79 € 8,616 € 0,80% 58,77% Hist. Kurse »
    Ströer 60,75 € +25,57% 48,38 € 61,20 € 41,08 € 0,74% 47,88% Hist. Kurse »
    MBB SE 103,20 € +25,39% 82,30 € 105,00 € 72,00 € 1,71% 43,33% Hist. Kurse »
    KSB SE+CO.KGAA St 675,00 € +25,00% 540,00 € 740,00 € 515,00 € 8,78% 31,07% Hist. Kurse »
    Fuchs SE Vz 43,46 € +24,10% 35,02 € 47,18 € 33,12 € 7,88% 31,22% Hist. Kurse »
    INIT Innovation SE 39,30 € +23,97% 31,70 € 40,70 € 23,50 € 3,44% 67,23% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    2 3 4 ... 8 WeiterWeiter