Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 29,30 € | +0,69% | 29,10 € | 100 | 875 | 29,06 - 29,30 € | 12:26:07 | Hist. Kurse | |||
| 29,30 € | +1,03% | 29,00 € | 0 | 115 | 29,12 - 29,52 € | 12:43:27 | Hist. Kurse | |||
| 29,25 € | -0,17% | 29,30 € | 0 | 0 | 29,12 - 29,52 € | 12:50:13 | Hist. Kurse | |||
| 29,22 € | +0,69% | 29,02 € | 0 | 0 | 29,22 - 29,22 € | 07:57:43 | Hist. Kurse | |||
Xetra | 29,30 € | +0,76% | 29,08 € | 22 | 8.160 | 29,08 - 29,54 € | 12:31:06 | Hist. Kurse | |||
Stuttgart | 29,28 € | +1,10% | 28,96 € | 0 | 280 | 29,12 - 29,42 € | 12:30:07 | Hist. Kurse | |||
Düsseldorf | 29,26 € | G | +1,18% | 28,92 € | 0 | 0 | 29,12 - 29,26 € | 12:31:28 | Hist. Kurse | ||
Frankfurt | 29,26 € | +0,41% | 29,14 € | 0 | 0 | 29,12 - 29,26 € | 09:15:39 | Hist. Kurse | |||
Hamburg | 29,12 € | G | -3,32% | 30,12 € | 0 | 0 | 29,12 - 29,12 € | 08:16:01 | Hist. Kurse | ||
Hannover | 29,12 € | G | -3,32% | 30,12 € | 0 | 0 | 29,12 - 29,12 € | 08:16:04 | Hist. Kurse | ||
München | 29,12 € | G | -3,19% | 30,08 € | 0 | 0 | 29,12 - 29,12 € | 08:00:10 | Hist. Kurse | ||
Berlin | 29,12 € | G | -3,13% | 30,06 € | 0 | 0 | 29,12 - 29,12 € | 08:02:08 | Hist. Kurse | ||
Wien | 29,32 € | +0,83% | 29,08 € | 5 | 0 | 29,32 - 29,32 € | 09:05:23 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 225 | 29,26 € | 29,28 € | 225 | 0,07% | 12:50:20 | |
| 240 | 29,26 € | 29,28 € | 240 | 0,07% | 12:47:59 | |
| 0 | 29,24 € | 29,26 € | 0 | 0,07% | 12:50:13 | |
| 256 | 29,24 € | 29,28 € | 256 | 0,14% | 12:46:07 | |
| 375 | 29,30 € | 29,30 € | 341 | 0,00% | 12:31:06 | |
| 140 | 29,28 € | 29,30 € | 140 | 0,07% | 12:33:03 | |
| 86 | 29,28 € | 29,32 € | 122 | 0,14% | 12:37:05 | |
| 110 | 29,28 € | 29,32 € | 110 | 0,14% | 12:31:06 | |
| 86 | 29,28 € | 29,32 € | 122 | 0,14% | 12:37:05 | |
| 86 | 29,28 € | 29,32 € | 122 | 0,14% | 12:37:05 | |
| 86 | 29,28 € | 29,32 € | 122 | 0,14% | 12:37:06 | |
| 350 | 29,26 € | 29,34 € | 350 | 0,27% | 12:32:55 | |
| 327 | 29,06 € | 29,56 € | 610 | 1,72% | 12:31:06 | |
| | | | | |
Gesamtvolumen | 9.430 Stück | Höchster Spread (Wien) | 1,72% | |
Gesamtumsatz | 276.730 € | Niedrigster Spread (Berlin) | 0,07% | |
Tageshoch (Xetra, 09:47:15) | 29,54 € | |||
Tagestief (Tradegate, 08:56:27) | 29,06 € |
Gesamtvolumen | 9.430 Stück | Höchster Spread (Düsseldorf) | 0,27% | |
Gesamtumsatz | 276.730 € | Niedrigster Spread (Berlin) | 0,07% | |
Tageshoch (Xetra, 09:47:15) | 29,54 € | |||
Tagestief (Tradegate, 08:56:27) | 29,06 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |