Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:03 | 30,18 € | 0 | 0 € | 300 | 8.988 € | ||
21:45:06 | 30,16 € | 0 | 0 € | 300 | 8.988 € | ||
21:00:05 | 30,18 € | 0 | 0 € | 300 | 8.988 € | ||
20:01:06 | 29,98 € | 0 | 0 € | 300 | 8.988 € | ||
19:00:06 | 29,96 € | 0 | 0 € | 300 | 8.988 € | ||
18:00:07 | 29,84 € | 0 | 0 € | 300 | 8.988 € | ||
17:00:01 | 30,06 € | 0 | 0 € | 300 | 8.988 € | ||
16:00:07 | 29,58 € | 0 | 0 € | 300 | 8.988 € | ||
15:00:08 | 29,62 € | 0 | 0 € | 300 | 8.988 € | ||
14:45:03 | 29,66 € | 0 | 0 € | 300 | 8.988 € | ||
14:30:07 | 29,66 € | 0 | 0 € | 300 | 8.988 € | ||
14:15:02 | 29,52 € | 0 | 0 € | 300 | 8.988 € | ||
14:00:05 | 29,52 € | 0 | 0 € | 300 | 8.988 € | ||
13:45:03 | 29,52 € | 0 | 0 € | 300 | 8.988 € | ||
13:30:11 | 29,52 € | 0 | 0 € | 300 | 8.988 € | ||
13:15:05 | 29,52 € | 0 | 0 € | 300 | 8.988 € | ||
13:05:06 | 29,52 € | 0 | 0 € | 300 | 8.988 € | ||
12:45:02 | 29,66 € | 0 | 0 € | 300 | 8.988 € | ||
12:30:48 | 29,72 € | 0 | 0 € | 300 | 8.988 € | ||
12:15:02 | 29,68 € | 0 | 0 € | 300 | 8.988 € | ||
12:00:05 | 29,68 € | 0 | 0 € | 300 | 8.988 € | ||
11:45:02 | 29,66 € | 0 | 0 € | 300 | 8.988 € | ||
11:30:05 | 29,66 € | 0 | 0 € | 300 | 8.988 € | ||
11:15:02 | 29,66 € | 0 | 0 € | 300 | 8.988 € | ||
11:00:06 | 29,66 € | 0 | 0 € | 300 | 8.988 € | ||
10:45:01 | 29,66 € | 0 | 0 € | 300 | 8.988 € | ||
10:30:07 | 29,66 € | 0 | 0 € | 300 | 8.988 € | ||
10:15:04 | 29,72 € | 0 | 0 € | 300 | 8.988 € | ||
10:00:02 | 29,72 € | 0 | 0 € | 300 | 8.988 € | ||
09:52:48 | 29,88 € | 100 | 2.988 € | 300 | 8.988 € | ||
09:52:36 | 29,88 € | 100 | 2.988 € | 200 | 6.000 € | ||
09:52:27 | 29,84 € | 0 | 0 € | 100 | 3.012 € | ||
09:30:03 | 30,02 € | 0 | 0 € | 100 | 3.012 € | ||
09:15:13 | 30,02 € | 0 | 0 € | 100 | 3.012 € | ||
09:05:02 | 30,02 € | 0 | 0 € | 100 | 3.012 € | ||
09:04:46 | 30,12 € | 100 | 3.012 € | 100 | 3.012 € | ||
08:45:02 | 29,80 € | 0 | 0 € | 0 | 0 € | ||
08:40:06 | 29,82 € | 0 | 0 € | 0 | 0 € | ||
08:30:03 | 29,82 € | 0 | 0 € | 0 | 0 € | ||
08:26:08 | 29,80 € | 0 | 0 € | 0 | 0 € | ||
08:15:06 | 29,80 € | 0 | 0 € | 0 | 0 € |