Top-News
Orderbuch Uranium Energy Corp
Aktie
WKN: A0JDRR ISIN: US9168961038 US-Symbol: UEC
5.6075
5,1615 €
-0,446 €
-7,95%
22:44:55 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
392,98 Mio.
Marktkapitalisierung *
2,20 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Orderbuch, Stand 17:35:33
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:33 | 5,247 € | 5.424 | 28.460 € | 284.561 | 1,52 M € | ||
| 17:35:33 | 5,247 € | 5.424 | 28.460 € | 279.137 | 1,49 M € | ||
| 17:28:57 | 5,266 € | 1.549 | 8.157 € | 273.713 | 1,46 M € | ||
| 17:28:57 | 5,266 € | 51 | 269 € | 272.164 | 1,45 M € | ||
| 17:27:44 | 5,253 € | 119 | 625 € | 272.113 | 1,45 M € | ||
| 17:26:43 | 5,247 € | 163 | 855 € | 271.994 | 1,45 M € | ||
| 17:24:32 | 5,253 € | 275 | 1.445 € | 271.831 | 1,45 M € | ||
| 17:23:50 | 5,276 € | 300 | 1.583 € | 271.556 | 1,45 M € | ||
| 17:23:02 | 5,272 € | 516 | 2.720 € | 271.256 | 1,45 M € | ||
| 17:23:02 | 5,273 € | 622 | 3.280 € | 270.740 | 1,45 M € | ||
| 17:23:02 | 5,274 € | 622 | 3.280 € | 270.118 | 1,44 M € | ||
| 17:23:02 | 5,275 € | 622 | 3.281 € | 269.496 | 1,44 M € | ||
| 17:23:02 | 5,277 € | 150 | 792 € | 268.874 | 1,44 M € | ||
| 17:20:56 | 5,294 € | 162 | 858 € | 268.724 | 1,44 M € | ||
| 17:07:07 | 5,33 € | 9 | 48 € | 268.562 | 1,44 M € | ||
| 17:06:40 | 5,321 € | 128 | 681 € | 268.553 | 1,44 M € | ||
| 16:59:08 | 5,31 € | 150 | 796 € | 268.425 | 1,43 M € | ||
| 16:57:31 | 5,313 € | 34 | 181 € | 268.275 | 1,43 M € | ||
| 16:57:10 | 5,319 € | 347 | 1.846 € | 268.241 | 1,43 M € | ||
| 16:57:10 | 5,324 € | 25 | 133 € | 267.894 | 1,43 M € | ||
| 16:52:36 | 5,329 € | 622 | 3.315 € | 267.869 | 1,43 M € | ||
| 16:52:36 | 5,328 € | 1.243 | 6.623 € | 267.247 | 1,43 M € | ||
| 16:52:36 | 5,327 € | 221 | 1.177 € | 266.004 | 1,42 M € | ||
| 16:47:24 | 5,317 € | 24 | 128 € | 265.783 | 1,42 M € | ||
| 16:46:13 | 5,316 € | 134 | 712 € | 265.759 | 1,42 M € | ||
| 16:46:02 | 5,316 € | 144 | 766 € | 265.625 | 1,42 M € | ||
| 16:45:37 | 5,315 € | 573 | 3.045 € | 265.481 | 1,42 M € | ||
| 16:45:37 | 5,316 € | 622 | 3.307 € | 264.908 | 1,42 M € | ||
| 16:45:37 | 5,317 € | 622 | 3.307 € | 264.286 | 1,41 M € | ||
| 16:45:37 | 5,319 € | 924 | 4.915 € | 263.664 | 1,41 M € | ||
| 16:45:37 | 5,321 € | 1.759 | 9.360 € | 262.740 | 1,40 M € | ||
| 16:43:51 | 5,32 € | 134 | 713 € | 260.981 | 1,40 M € | ||
| 16:41:36 | 5,385 € | 387 | 2.084 € | 260.847 | 1,39 M € | ||
| 16:41:36 | 5,385 € | 2.201 | 11.852 € | 260.460 | 1,39 M € | ||
| 16:40:21 | 5,401 € | 183 | 988 € | 258.259 | 1,38 M € | ||
| 16:40:21 | 5,401 € | 150 | 810 € | 258.076 | 1,38 M € | ||
| 16:40:08 | 5,389 € | 551 | 2.969 € | 257.926 | 1,38 M € | ||
| 16:40:08 | 5,388 € | 551 | 2.969 € | 257.375 | 1,38 M € | ||
| 16:40:08 | 5,387 € | 551 | 2.968 € | 256.824 | 1,37 M € | ||
| 16:39:55 | 5,376 € | 551 | 2.962 € | 256.273 | 1,37 M € | ||
| 16:39:31 | 5,36 € | 551 | 2.953 € | 255.722 | 1,37 M € | ||
| 16:39:31 | 5,359 € | 551 | 2.953 € | 255.171 | 1,36 M € | ||
| 16:17:41 | 5,294 € | 513 | 2.716 € | 254.620 | 1,36 M € | ||
| 16:13:53 | 5,304 € | 551 | 2.923 € | 254.107 | 1,36 M € | ||
| 16:13:53 | 5,302 € | 2.350 | 12.460 € | 253.556 | 1,36 M € | ||
| 16:11:13 | 5,304 € | 551 | 2.923 € | 251.206 | 1,34 M € | ||
| 16:11:13 | 5,303 € | 551 | 2.922 € | 250.655 | 1,34 M € | ||
| 16:11:13 | 5,302 € | 551 | 2.921 € | 250.104 | 1,34 M € | ||
| 16:11:13 | 5,301 € | 531 | 2.815 € | 249.553 | 1,33 M € | ||
| 16:09:20 | 5,301 € | 551 | 2.921 € | 249.022 | 1,33 M € | ||
| 16:08:55 | 5,279 € | 551 | 2.909 € | 248.471 | 1,33 M € | ||
| 16:08:55 | 5,259 € | 5.080 | 26.716 € | 247.920 | 1,33 M € | ||
| 16:08:55 | 5,255 € | 1.120 | 5.886 € | 242.840 | 1,30 M € | ||
| 16:08:55 | 5,253 € | 551 | 2.894 € | 241.720 | 1,29 M € | ||
| 16:08:55 | 5,252 € | 3.651 | 19.175 € | 241.169 | 1,29 M € | ||
| 16:08:55 | 5,251 € | 1.333 | 7.000 € | 237.518 | 1,27 M € | ||
| 16:08:55 | 5,246 € | 554 | 2.906 € | 236.185 | 1,26 M € | ||
| 16:08:55 | 5,245 € | 709 | 3.719 € | 235.631 | 1,26 M € | ||
| 16:05:34 | 5,231 € | 131 | 685 € | 234.922 | 1,26 M € | ||
| 16:03:25 | 5,227 € | 408 | 2.133 € | 234.791 | 1,26 M € | ||
| 16:03:25 | 5,227 € | 143 | 747 € | 234.383 | 1,25 M € | ||
| 16:02:45 | 5,241 € | 765 | 4.009 € | 234.240 | 1,25 M € | ||
| 16:02:45 | 5,238 € | 551 | 2.886 € | 233.475 | 1,25 M € | ||
| 16:01:49 | 5,23 € | 700 | 3.661 € | 232.924 | 1,25 M € | ||
| 15:59:56 | 5,258 € | 73 | 384 € | 232.224 | 1,24 M € | ||
| 15:59:56 | 5,258 € | 86 | 452 € | 232.151 | 1,24 M € | ||
| 15:59:56 | 5,265 € | 440 | 2.317 € | 232.065 | 1,24 M € | ||
| 15:59:56 | 5,266 € | 440 | 2.317 € | 231.625 | 1,24 M € | ||
| 15:59:56 | 5,269 € | 440 | 2.318 € | 231.185 | 1,24 M € | ||
| 15:59:56 | 5,27 € | 440 | 2.319 € | 230.745 | 1,24 M € | ||
| 15:59:56 | 5,271 € | 440 | 2.319 € | 230.305 | 1,23 M € | ||
| 15:51:05 | 5,314 € | 159 | 845 € | 229.865 | 1,23 M € | ||
| 15:50:39 | 5,291 € | 3 | 16 € | 229.706 | 1,23 M € | ||
| 15:47:50 | 5,297 € | 163 | 863 € | 229.703 | 1,23 M € | ||
| 15:47:50 | 5,297 € | 692 | 3.666 € | 229.540 | 1,23 M € | ||
| 15:47:50 | 5,297 € | 515 | 2.728 € | 228.848 | 1,23 M € | ||
| 15:47:50 | 5,298 € | 440 | 2.331 € | 228.333 | 1,22 M € | ||
| 15:47:50 | 5,299 € | 440 | 2.332 € | 227.893 | 1,22 M € | ||
| 15:47:50 | 5,30 € | 440 | 2.332 € | 227.453 | 1,22 M € | ||
| 15:47:50 | 5,301 € | 440 | 2.332 € | 227.013 | 1,22 M € | ||
| 15:47:50 | 5,302 € | 440 | 2.333 € | 226.573 | 1,21 M € | ||
| 15:46:55 | 5,336 € | 440 | 2.348 € | 226.133 | 1,21 M € | ||
| 15:46:55 | 5,338 € | 142 | 758 € | 225.693 | 1,21 M € | ||
| 15:44:28 | 5,353 € | 135 | 723 € | 225.551 | 1,21 M € | ||
| 15:43:36 | 5,36 € | 488 | 2.616 € | 225.416 | 1,21 M € | ||
| 15:43:36 | 5,36 € | 512 | 2.744 € | 224.928 | 1,20 M € | ||
| 15:43:30 | 5,351 € | 1.000 | 5.351 € | 224.416 | 1,20 M € | ||
| 15:41:51 | 5,35 € | 550 | 2.943 € | 223.416 | 1,20 M € | ||
| 15:41:40 | 5,359 € | 1.200 | 6.431 € | 222.866 | 1,19 M € | ||
| 15:41:40 | 5,359 € | 1.128 | 6.045 € | 221.666 | 1,19 M € | ||
| 15:41:27 | 5,342 € | 154 | 823 € | 220.538 | 1,18 M € | ||
| 15:40:50 | 5,341 € | 440 | 2.350 € | 220.384 | 1,18 M € | ||
| 15:40:44 | 5,349 € | 64 | 342 € | 219.944 | 1,18 M € | ||
| 15:40:44 | 5,349 € | 1.000 | 5.349 € | 219.880 | 1,18 M € | ||
| 15:40:28 | 5,35 € | 85 | 455 € | 218.880 | 1,17 M € | ||
| 15:40:17 | 5,333 € | 440 | 2.347 € | 218.795 | 1,17 M € | ||
| 15:40:14 | 5,374 € | 4.788 | 25.731 € | 218.355 | 1,17 M € | ||
| 15:40:14 | 5,374 € | 892 | 4.794 € | 213.567 | 1,14 M € | ||
| 15:40:14 | 5,374 € | 440 | 2.365 € | 212.675 | 1,14 M € | ||
| 15:40:14 | 5,372 € | 440 | 2.364 € | 212.235 | 1,14 M € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
