Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,433 € | +0,08% | 6,428 € | 200 | 4.628 | 6,414 - 6,478 € | 10:00:47 | Hist. Kurse | |||
| 6,476 € | +1,35% | 6,39 € | 0 | 1.354 | 6,404 - 6,478 € | 09:43:06 | Hist. Kurse | |||
| 6,4635 € | +0,64% | 6,4225 € | 0 | 0 | 6,4205 - 6,4685 € | 10:20:36 | Hist. Kurse | |||
| 6,444 € | +0,14% | 6,435 € | 0 | 0 | 6,444 - 6,444 € | 07:57:21 | Hist. Kurse | |||
Nasdaq | 6,985 $ | -0,21% | 7,00 $ | 100 | 576.143 | 6,895 - 7,07 $ | 15.05.24 | Hist. Kurse | |||
AMEX | 6,98 $ | 0 % | 6,98 $ | 284.782 | 481.340 | 6,90 - 7,07 $ | 02:00:00 | Hist. Kurse | |||
NYSE | 6,99 $ | -0,07% | 6,995 $ | 115 | 190.294 | 6,90 - 7,07 $ | 15.05.24 | Hist. Kurse | |||
Xetra | 6,474 € | +0,62% | 6,434 € | 1 | 1.382 | 6,44 - 6,499 € | 10:00:01 | Hist. Kurse | |||
Frankfurt | 6,414 € | -0,08% | 6,419 € | 690 | 790 | 6,414 - 6,472 € | 08:27:48 | Hist. Kurse | |||
Wien | 6,476 € | -0,02% | 6,477 € | 100 | 100 | 6,476 - 6,476 € | 09:05:15 | Hist. Kurse | |||
Stuttgart | 6,42 € | +0,93% | 6,361 € | 0 | 10 | 6,42 - 6,47 € | 08:51:39 | Hist. Kurse | |||
Düsseldorf | 6,434 € | G | +0,96% | 6,373 € | 0 | 0 | 6,413 - 6,434 € | 09:30:36 | Hist. Kurse | ||
München | 6,414 € | G | +0,16% | 6,404 € | 0 | 0 | 6,414 - 6,414 € | 08:00:10 | Hist. Kurse | ||
Berlin | 6,406 € | G | +0,05% | 6,403 € | 0 | 0 | 6,406 - 6,406 € | 08:08:36 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 6,458 € | 6,469 € | 0 | 0,17% | 10:20:36 | |
| 1.400 | 6,436 € | 6,487 € | 1.400 | 0,79% | 10:20:08 | |
| 1.400 | 6,436 € | 6,487 € | 1.400 | 0,79% | 10:20:08 | |
| 388 | 6,421 € | 6,481 € | 388 | 0,93% | 10:20:07 | |
| 112 | 6,458 € | 6,467 € | 972 | 0,14% | 10:04:23 | |
| 23 | 6,98 $ | 6,99 $ | 44 | 0,14% | 15.05.24 | |
| 1.612 | 6,456 € | 6,469 € | 1.612 | 0,20% | 10:03:31 | |
| 3.500 | 6,448 € | 6,471 € | 3.500 | 0,36% | 10:04:23 | |
| 1.400 | 6,428 € | 6,487 € | 1.400 | 0,92% | 10:03:31 | |
| 1.400 | 6,428 € | 6,487 € | 1.400 | 0,92% | 10:04:27 | |
| 1.410 | 6,427 € | 6,487 € | 1.410 | 0,93% | 10:04:26 | |
| 1.327 | 6,414 € | 6,477 € | 1.314 | 0,98% | 10:04:23 | |
| 2 | 6,30 $ | 7,05 $ | 2 | 11,90% | 10:05:07 | |
| | | | | |
Gesamtvolumen | 577.828 Stück | Höchster Spread (Nasdaq) | 11,90% | |
Gesamtumsatz | 3.711.260 € | Niedrigster Spread (Xetra) | 0,14% | |
Tageshoch (Xetra, 09:04:10) | 6,499 € | |||
Tagestief (Gettex, 09:03:16) | 6,404 € |
Gesamtvolumen | 8.164 Stück | Höchster Spread (Berlin) | 0,98% | |
Gesamtumsatz | 52.574 € | Niedrigster Spread (Xetra) | 0,14% | |
Tageshoch (Xetra, 09:04:10) | 6,499 € | |||
Tagestief (Gettex, 09:03:16) | 6,404 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |