Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
09.05.24 | 21,1575 € | 21,1575 € | 21,075 € | 21,1275 € | * | - | - |
08.05.24 | 21,5825 € | 22,0425 € | 21,1325 € | 21,5225 € | - | - | |
07.05.24 | 21,7675 € | 21,7675 € | 21,47 € | 21,5825 € | - | - | |
06.05.24 | 21,5125 € | 21,865 € | 21,415 € | 21,7675 € | - | - | |
05.05.24 | 21,5125 € | 21,5125 € | 21,5125 € | 21,5125 € | - | - | |
03.05.24 | 21,6225 € | 21,6225 € | 21,335 € | 21,5125 € | - | - | |
02.05.24 | 21,285 € | 21,695 € | 21,06 € | 21,53 € | - | - | |
30.04.24 | 21,17 € | 21,6825 € | 21,1625 € | 21,285 € | - | - | |
29.04.24 | 21,16 € | 21,40 € | 21,075 € | 21,15 € | - | - | |
26.04.24 | 20,9775 € | 21,26 € | 20,7525 € | 21,16 € | - | - | |
25.04.24 | 21,7975 € | 21,7975 € | 20,795 € | 20,9775 € | - | - | |
24.04.24 | 21,555 € | 21,9075 € | 21,555 € | 21,7975 € | - | - | |
23.04.24 | 21,2875 € | 21,57 € | 21,2275 € | 21,555 € | - | - | |
22.04.24 | 21,3525 € | 21,7025 € | 21,26 € | 21,6575 € | - | - | |
21.04.24 | 21,3525 € | 21,3525 € | 21,3525 € | 21,3525 € | - | - | |
20.04.24 | 21,3525 € | 21,3525 € | 21,3525 € | 21,3525 € | - | - | |
19.04.24 | 21,795 € | 21,795 € | 21,2475 € | 21,3525 € | - | - | |
18.04.24 | 21,935 € | 21,985 € | 21,78 € | 21,795 € | - | - | |
17.04.24 | 22,03 € | 22,08 € | 21,8775 € | 21,935 € | - | - | |
16.04.24 | 22,3425 € | 22,50 € | 22,0875 € | 22,2925 € | - | - | |
15.04.24 | 22,7925 € | 23,115 € | 22,7925 € | 22,8325 € | - | - | |
14.04.24 | 22,7925 € | 22,7925 € | 22,7925 € | 22,7925 € | - | - | |
13.04.24 | 22,7925 € | 22,7925 € | 22,7925 € | 22,7925 € | - | - |
1 Woche | 21,53 € | -1,87% |
1 Monat | 22,7875 € | -7,28% |
3 Monate | 20,8125 € | +1,51% |
Lfd. Jahr | 16,363 € | +29,12% |
1 Jahr | 12,865 € | +64,22% |
3 Jahre | 12,768 € | +65,47% |
28.03.24 | Dividende | 0,21385 EUR | |
28.09.23 | Dividende | 0,16562 EUR | |
30.03.23 | Dividende | 0,24185 EUR | |
29.09.22 | Dividende | 0,17112 EUR | |
30.03.22 | Dividende | 0,1764 EUR |