Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 7,53 $ | 2.862.616 | 21,6 M $ | 4.363.782 | 32,7 M $ | ||
22:10:00 | 7,53 $ | 0 | 0 $ | 1.501.166 | 11,1 M $ | ||
21:59:39 | 7,53 $ | 100 | 753 $ | 1.501.166 | 11,1 M $ | ||
21:59:39 | 7,53 $ | 7.313 | 55 T $ | 1.501.066 | 11,1 M $ | ||
21:59:39 | 7,53 $ | 100 | 753 $ | 1.493.753 | 11,0 M $ | ||
21:59:19 | 7,53 $ | 193 | 1.453 $ | 1.493.653 | 11,0 M $ | ||
21:58:49 | 7,515 $ | 100 | 752 $ | 1.493.460 | 11,0 M $ | ||
21:57:53 | 7,52 $ | 200 | 1.504 $ | 1.493.360 | 11,0 M $ | ||
21:57:51 | 7,525 $ | 500 | 3.763 $ | 1.493.160 | 11,0 M $ | ||
21:57:23 | 7,525 $ | 400 | 3.010 $ | 1.492.660 | 11,0 M $ | ||
21:57:02 | 7,525 $ | 100 | 753 $ | 1.492.260 | 11,0 M $ | ||
21:55:46 | 7,525 $ | 100 | 753 $ | 1.492.160 | 11,0 M $ | ||
21:55:43 | 7,525 $ | 100 | 753 $ | 1.492.060 | 11,0 M $ | ||
21:55:33 | 7,525 $ | 100 | 753 $ | 1.491.960 | 11,0 M $ | ||
21:55:31 | 7,525 $ | 100 | 753 $ | 1.491.860 | 11,0 M $ | ||
21:55:31 | 7,525 $ | 100 | 753 $ | 1.491.760 | 11,0 M $ | ||
21:55:16 | 7,51 $ | 130 | 976 $ | 1.491.660 | 11,0 M $ | ||
21:54:57 | 7,51 $ | 100 | 751 $ | 1.491.530 | 11,0 M $ | ||
21:54:28 | 7,51 $ | 100 | 751 $ | 1.491.430 | 11,0 M $ | ||
21:54:23 | 7,51 $ | 100 | 751 $ | 1.491.330 | 11,0 M $ | ||
21:54:07 | 7,51 $ | 100 | 751 $ | 1.491.230 | 11,0 M $ | ||
21:53:42 | 7,51 $ | 200 | 1.502 $ | 1.491.130 | 11,0 M $ | ||
21:53:41 | 7,51 $ | 800 | 6.008 $ | 1.490.930 | 11,0 M $ | ||
21:53:10 | 7,505 $ | 100 | 751 $ | 1.490.130 | 11,0 M $ | ||
21:49:34 | 7,49 $ | 100 | 749 $ | 1.490.030 | 11,0 M $ | ||
21:49:26 | 7,49 $ | 200 | 1.498 $ | 1.489.930 | 11,0 M $ | ||
21:49:20 | 7,49 $ | 100 | 749 $ | 1.489.730 | 11,0 M $ | ||
21:49:19 | 7,49 $ | 100 | 749 $ | 1.489.630 | 11,0 M $ | ||
21:49:18 | 7,49 $ | 100 | 749 $ | 1.489.530 | 11,0 M $ | ||
21:49:18 | 7,49 $ | 100 | 749 $ | 1.489.430 | 11,0 M $ | ||
21:49:16 | 7,49 $ | 100 | 749 $ | 1.489.330 | 11,0 M $ | ||
21:49:16 | 7,49 $ | 100 | 749 $ | 1.489.230 | 11,0 M $ | ||
21:49:16 | 7,49 $ | 100 | 749 $ | 1.489.130 | 11,0 M $ | ||
21:49:16 | 7,49 $ | 100 | 749 $ | 1.489.030 | 11,0 M $ | ||
21:49:14 | 7,49 $ | 100 | 749 $ | 1.488.930 | 11,0 M $ | ||
21:49:14 | 7,49 $ | 100 | 749 $ | 1.488.830 | 11,0 M $ | ||
21:49:13 | 7,49 $ | 100 | 749 $ | 1.488.730 | 11,0 M $ | ||
21:49:13 | 7,49 $ | 100 | 749 $ | 1.488.630 | 11,0 M $ | ||
21:49:12 | 7,49 $ | 100 | 749 $ | 1.488.530 | 11,0 M $ | ||
21:49:12 | 7,49 $ | 1.105 | 8.276 $ | 1.488.430 | 11,0 M $ | ||
21:49:10 | 7,49 $ | 100 | 749 $ | 1.487.325 | 11,0 M $ | ||
21:47:35 | 7,485 $ | 200 | 1.497 $ | 1.487.225 | 11,0 M $ | ||
21:47:32 | 7,485 $ | 100 | 749 $ | 1.487.025 | 11,0 M $ | ||
21:47:15 | 7,485 $ | 100 | 749 $ | 1.486.925 | 11,0 M $ | ||
21:46:51 | 7,485 $ | 100 | 749 $ | 1.486.825 | 11,0 M $ | ||
21:46:28 | 7,48 $ | 100 | 748 $ | 1.486.725 | 11,0 M $ | ||
21:45:54 | 7,485 $ | 100 | 749 $ | 1.486.625 | 11,0 M $ | ||
21:45:24 | 7,48 $ | 1.100 | 8.228 $ | 1.486.525 | 11,0 M $ | ||
21:45:24 | 7,48 $ | 100 | 748 $ | 1.485.425 | 11,0 M $ | ||
21:45:06 | 7,475 $ | 1.600 | 11.960 $ | 1.485.325 | 11,0 M $ | ||
21:45:06 | 7,475 $ | 2.000 | 14.950 $ | 1.483.725 | 11,0 M $ | ||
21:45:06 | 7,475 $ | 467 | 3.491 $ | 1.481.725 | 11,0 M $ | ||
21:43:21 | 7,47 $ | 105 | 784 $ | 1.481.258 | 11,0 M $ | ||
21:43:09 | 7,47 $ | 1.700 | 12.699 $ | 1.481.153 | 11,0 M $ | ||
21:43:07 | 7,475 $ | 1.700 | 12.708 $ | 1.479.453 | 10,9 M $ | ||
21:42:52 | 7,475 $ | 100 | 748 $ | 1.477.753 | 10,9 M $ | ||
21:42:48 | 7,475 $ | 100 | 748 $ | 1.477.653 | 10,9 M $ | ||
21:42:30 | 7,475 $ | 100 | 748 $ | 1.477.553 | 10,9 M $ | ||
21:40:57 | 7,475 $ | 800 | 5.980 $ | 1.477.453 | 10,9 M $ | ||
21:35:48 | 7,485 $ | 100 | 749 $ | 1.476.653 | 10,9 M $ | ||
21:29:17 | 7,48 $ | 200 | 1.496 $ | 1.476.553 | 10,9 M $ | ||
21:29:10 | 7,48 $ | 100 | 748 $ | 1.476.353 | 10,9 M $ | ||
21:28:57 | 7,485 $ | 100 | 749 $ | 1.476.253 | 10,9 M $ | ||
21:28:37 | 7,485 $ | 100 | 749 $ | 1.476.153 | 10,9 M $ | ||
21:28:28 | 7,485 $ | 100 | 749 $ | 1.476.053 | 10,9 M $ | ||
21:23:23 | 7,49 $ | 192 | 1.438 $ | 1.475.953 | 10,9 M $ | ||
21:22:24 | 7,49 $ | 128 | 959 $ | 1.475.761 | 10,9 M $ | ||
21:21:47 | 7,49 $ | 200 | 1.498 $ | 1.475.633 | 10,9 M $ | ||
21:21:29 | 7,495 $ | 800 | 5.996 $ | 1.475.433 | 10,9 M $ | ||
21:20:13 | 7,49 $ | 198 | 1.483 $ | 1.474.633 | 10,9 M $ | ||
21:19:10 | 7,495 $ | 400 | 2.998 $ | 1.474.435 | 10,9 M $ | ||
21:19:10 | 7,495 $ | 600 | 4.497 $ | 1.474.035 | 10,9 M $ | ||
21:19:10 | 7,495 $ | 600 | 4.497 $ | 1.473.435 | 10,9 M $ | ||
21:16:34 | 7,495 $ | 100 | 750 $ | 1.472.835 | 10,9 M $ | ||
20:41:20 | 7,49 $ | 100 | 749 $ | 1.472.735 | 10,9 M $ | ||
20:35:52 | 7,495 $ | 100 | 750 $ | 1.472.635 | 10,9 M $ | ||
20:35:29 | 7,49 $ | 100 | 749 $ | 1.472.535 | 10,9 M $ | ||
20:27:12 | 7,495 $ | 100 | 750 $ | 1.472.435 | 10,9 M $ | ||
20:22:59 | 7,505 $ | 100 | 751 $ | 1.472.335 | 10,9 M $ | ||
20:19:43 | 7,505 $ | 700 | 5.254 $ | 1.472.235 | 10,9 M $ | ||
20:19:43 | 7,505 $ | 700 | 5.254 $ | 1.471.535 | 10,9 M $ | ||
20:17:19 | 7,505 $ | 4.006 | 30.065 $ | 1.470.835 | 10,9 M $ | ||
19:42:17 | 7,515 $ | 200 | 1.503 $ | 1.466.829 | 10,8 M $ | ||
19:42:17 | 7,515 $ | 500 | 3.758 $ | 1.466.629 | 10,8 M $ | ||
19:42:17 | 7,515 $ | 600 | 4.509 $ | 1.466.129 | 10,8 M $ | ||
19:42:17 | 7,515 $ | 400 | 3.006 $ | 1.465.529 | 10,8 M $ | ||
19:41:32 | 7,515 $ | 100 | 752 $ | 1.465.129 | 10,8 M $ | ||
19:41:18 | 7,515 $ | 100 | 752 $ | 1.465.029 | 10,8 M $ | ||
19:37:14 | 7,515 $ | 100 | 752 $ | 1.464.929 | 10,8 M $ | ||
19:34:46 | 7,515 $ | 300 | 2.255 $ | 1.464.829 | 10,8 M $ | ||
19:34:46 | 7,515 $ | 100 | 752 $ | 1.464.529 | 10,8 M $ | ||
19:34:26 | 7,51 $ | 100 | 751 $ | 1.464.429 | 10,8 M $ | ||
19:33:44 | 7,505 $ | 100 | 751 $ | 1.464.329 | 10,8 M $ | ||
19:33:43 | 7,51 $ | 577 | 4.333 $ | 1.464.229 | 10,8 M $ | ||
19:33:43 | 7,51 $ | 767 | 5.760 $ | 1.463.652 | 10,8 M $ | ||
19:31:25 | 7,515 $ | 3.000 | 22.545 $ | 1.462.885 | 10,8 M $ | ||
19:30:00 | 7,51 $ | 300 | 2.253 $ | 1.459.885 | 10,8 M $ | ||
19:30:00 | 7,51 $ | 300 | 2.253 $ | 1.459.585 | 10,8 M $ | ||
19:29:59 | 7,505 $ | 1.500 | 11.258 $ | 1.459.285 | 10,8 M $ | ||
19:28:11 | 7,505 $ | 100 | 751 $ | 1.457.785 | 10,8 M $ |