Top-News
Southwestern Energy Handelsplätze
Aktie
WKN: 887333 ISIN: US8454671095 US-Symbol: SWN
6.954
6,856 €
-0,098 €
-1,41%
17.05.24 11:33:51
Handeln
Depot/Watchlist
Aktienanzahl *
1,11 Mrd.
Marktkapitalisierung *
7,72 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
6.98 6.954 6.935 6.972 7.555 7.55 7.525 6.928 6.857 6.895 6.872 6.868
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 6,903 € | -1,10% | 6,98 € | 0 | 0 | 6,897 - 6,98 € | 12:53:56 | Hist. Kurse | |||
| | 6,856 € | -1,41% | 6,954 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
| | 6,948 € | +0,19% | 6,935 € | 0 | 0 | 6,948 - 6,948 € | 07:57:40 | Hist. Kurse | |||
| | 6,949 € | -0,33% | 6,972 € | 0 | 0 | 6,949 - 6,972 € | 12:44:19 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 7,555 $ | 100 | 1.472.400 | 7,52 - 7,665 $ | 20.05.24 | Hist. Kurse | |||
| NYSE | 7,55 $ | 0 % | 7,55 $ | 354.141 | 1.303.317 | 7,51 - 7,67 $ | 01:00:00 | Hist. Kurse | |||
| AMEX | 7,56 $ | +0,47% | 7,525 $ | 200 | 22.744 | 7,545 - 7,655 $ | 20.05.24 | Hist. Kurse | |||
| Düsseldorf | 6,877 € | G | -0,74% | 6,928 € | 0 | 0 | 6,877 - 6,877 € | 08:10:17 | Hist. Kurse | ||
| Frankfurt | 6,888 € | +0,45% | 6,857 € | 0 | 0 | 6,888 - 6,888 € | 08:20:02 | Hist. Kurse | |||
| München | 6,895 € | 0 % | 6,895 € | 0 | 0 | 6,895 - 6,895 € | 08:02:24 | Hist. Kurse | |||
| Stuttgart | 6,86 € | -0,17% | 6,872 € | 0 | 0 | 6,86 - 6,879 € | 09:56:43 | Hist. Kurse | |||
| Berlin | 6,879 € | G | +0,16% | 6,868 € | 0 | 0 | 6,879 - 6,879 € | 08:08:27 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.292 | 6,832 € | 6,949 € | 1.292 | 1,71% | 12:52:54 | |
| | 0 | 6,844 € | 6,962 € | 0 | 1,72% | 12:53:56 | |
| | 1.172 | 6,83 € | 6,949 € | 288 | 1,74% | 12:54:38 | |
| | 1.318 | 6,83 € | 6,949 € | 1.318 | 1,74% | 12:54:38 | |
| | 1.205 | 7,57 $ | 7,59 $ | 171 | 0,26% | 20.05.24 | |
| | 3 | 7,56 $ | 7,59 $ | 3 | 0,40% | 20.05.24 | |
| | 1.170 | 6,85 € | 6,949 € | 288 | 1,45% | 12:31:34 | |
| | 1.170 | 6,841 € | 6,949 € | 400 | 1,58% | 12:38:01 | |
| | 1.320 | 6,838 € | 6,949 € | 1.320 | 1,62% | 12:35:49 | |
| | 1.170 | 6,841 € | 6,976 € | 1.147 | 1,97% | 12:39:15 | |
| | 500 | 6,888 € | 7,025 € | 500 | 1,99% | 08:20:03 | |
| | 0 | 6,85 $ | 8,32 $ | 0 | 21,46% | 10:09:34 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 708.282 Stück | Höchster Spread (Nasdaq) | 21,46% | |
| Gesamtumsatz | 4.919.983 € | Niedrigster Spread (NYSE) | 0,26% | |
| Tageshoch (Gettex, 08:00:44) | 6,972 € | |||
| Tagestief (Tradegate, 12:54:38) | 6,856 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 1,99% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (München) | 1,45% | |
| Tageshoch (Gettex, 08:00:44) | 6,972 € | |||
| Tagestief (Tradegate, 12:54:38) | 6,856 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
