Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
12:10:33 | 63,00 € | 51 | 3.213 € | 2.437 | 153 T € | ||
11:54:22 | 63,20 € | 121 | 7.647 € | 2.386 | 150 T € | ||
11:30:18 | 63,20 € | 48 | 3.034 € | 2.265 | 142 T € | ||
11:20:38 | 62,60 € | 1.003 | 63 T € | 2.217 | 139 T € | ||
11:11:46 | 63,20 € | 210 | 13.272 € | 1.214 | 76 T € | ||
11:06:35 | 63,00 € | 100 | 6.300 € | 1.004 | 63 T € | ||
10:38:15 | 63,00 € | 135 | 8.505 € | 904 | 57 T € | ||
10:20:30 | 62,80 € | 14 | 879 € | 769 | 48.415 € | ||
10:18:33 | 63,00 € | 158 | 9.954 € | 755 | 47.536 € | ||
10:04:46 | 62,80 € | 30 | 1.884 € | 597 | 37.582 € | ||
10:04:02 | 62,80 € | 20 | 1.256 € | 567 | 35.698 € | ||
10:03:25 | 62,80 € | 1 | 63 € | 547 | 34.442 € | ||
09:18:33 | 62,80 € | 165 | 10.362 € | 546 | 34.379 € | ||
09:10:41 | 63,00 € | 100 | 6.300 € | 381 | 24.017 € | ||
09:03:40 | 63,00 € | 100 | 6.300 € | 281 | 17.717 € | ||
08:49:28 | 63,20 € | 70 | 4.424 € | 181 | 11.417 € | ||
08:02:34 | 63,00 € | 111 | 6.993 € | 111 | 6.993 € |