Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 70,20 € | -2,50% | 72,00 € | 50 | 240 | 69,20 - 71,00 € | 11:00:05 | Hist. Kurse | |||
| 69,80 € | -2,24% | 71,40 € | 0 | 236 | 69,20 - 70,40 € | 12:43:47 | Hist. Kurse | |||
| 69,80 € | -2,79% | 71,80 € | 0 | 0 | 69,70 - 71,80 € | 12:52:02 | Hist. Kurse | |||
Frankfurt | 69,80 € | -3,06% | 72,00 € | 100 | 2.076 | 69,20 - 70,60 € | 11:50:42 | Hist. Kurse | |||
Stuttgart | 69,40 € | -3,61% | 72,00 € | 90 | 1.351 | 69,40 - 70,00 € | 10:03:44 | Hist. Kurse | |||
München | 69,80 € | -2,51% | 71,60 € | 60 | 176 | 69,40 - 70,20 € | 11:52:12 | Hist. Kurse | |||
Berlin | 69,80 € | -T | -2,51% | 71,60 € | 0 | 80 | 69,60 - 69,80 € | 12:24:02 | Hist. Kurse | ||
Düsseldorf | 69,40 € | G | -2,53% | 71,20 € | 0 | 0 | 69,00 - 69,80 € | 12:30:37 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 340 | 69,60 € | 70,20 € | 340 | 0,86% | 11:00:06 | |
| 0 | 69,40 € | 70,20 € | 0 | 1,15% | 12:52:02 | |
| 199 | 69,60 € | 70,80 € | 199 | 1,72% | 12:33:39 | |
| 300 | 69,60 € | 70,20 € | 246 | 0,86% | 11:50:42 | |
| 300 | 69,60 € | 70,20 € | 300 | 0,86% | 11:52:12 | |
| 340 | 69,40 € | 70,40 € | 340 | 1,44% | 12:30:40 | |
| 200 | 69,20 € | 70,20 € | 450 | 1,45% | 09:35:49 | |
| 1.548 | 69,00 € | 70,80 € | 1.548 | 2,61% | 12:24:06 | |
| | | | | |
Gesamtvolumen | 4.303 Stück | Höchster Spread (Berlin) | 2,61% | |
Gesamtumsatz | 301.264 € | Niedrigster Spread (Quotrix) | 0,86% | |
Tageshoch (Quotrix, 08:00:00) | 71,00 € | |||
Tagestief (Düsseldorf, 09:30:27) | 69,00 € |
Gesamtvolumen | 3.963 Stück | Höchster Spread (Berlin) | 2,61% | |
Gesamtumsatz | 277.506 € | Niedrigster Spread (Frankfurt) | 0,86% | |
Tageshoch (Frankfurt, 08:01:26) | 70,60 € | |||
Tagestief (Düsseldorf, 09:30:27) | 69,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |