Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:47:12 | 1,835 $ | 100 | 184 $ | 5.265 | 9.786 $ | ||
21:46:44 | 1,835 $ | 200 | 367 $ | 5.165 | 9.602 $ | ||
21:32:08 | 1,83 $ | 100 | 183 $ | 4.965 | 9.235 $ | ||
21:27:32 | 1,83 $ | 100 | 183 $ | 4.865 | 9.052 $ | ||
21:17:10 | 1,84 $ | 100 | 184 $ | 4.765 | 8.869 $ | ||
20:31:05 | 1,85 $ | 100 | 185 $ | 4.665 | 8.685 $ | ||
20:31:05 | 1,85 $ | 100 | 185 $ | 4.565 | 8.500 $ | ||
20:31:05 | 1,85 $ | 122 | 226 $ | 4.465 | 8.315 $ | ||
20:31:05 | 1,85 $ | 100 | 185 $ | 4.343 | 8.090 $ | ||
20:29:44 | 1,855 $ | 100 | 186 $ | 4.243 | 7.905 $ | ||
20:29:44 | 1,855 $ | 100 | 186 $ | 4.143 | 7.719 $ | ||
20:27:49 | 1,855 $ | 100 | 186 $ | 4.043 | 7.534 $ | ||
20:27:49 | 1,855 $ | 100 | 186 $ | 3.943 | 7.348 $ | ||
20:27:25 | 1,855 $ | 100 | 186 $ | 3.843 | 7.163 $ | ||
20:27:25 | 1,855 $ | 100 | 186 $ | 3.743 | 6.977 $ | ||
20:24:04 | 1,855 $ | 100 | 186 $ | 3.643 | 6.792 $ | ||
18:31:42 | 1,865 $ | 200 | 373 $ | 3.543 | 6.606 $ | ||
18:14:31 | 1,86 $ | 300 | 558 $ | 3.343 | 6.233 $ | ||
18:14:31 | 1,86 $ | 100 | 186 $ | 3.043 | 5.675 $ | ||
18:14:31 | 1,86 $ | 100 | 186 $ | 2.943 | 5.489 $ | ||
18:14:31 | 1,86 $ | 100 | 186 $ | 2.843 | 5.303 $ | ||
18:14:31 | 1,86 $ | 300 | 558 $ | 2.743 | 5.117 $ | ||
17:42:33 | 1,85 $ | 100 | 185 $ | 2.443 | 4.559 $ | ||
17:37:07 | 1,855 $ | 100 | 186 $ | 2.343 | 4.374 $ | ||
17:33:04 | 1,865 $ | 100 | 187 $ | 2.243 | 4.189 $ | ||
17:33:04 | 1,865 $ | 100 | 187 $ | 2.143 | 4.002 $ | ||
17:33:04 | 1,865 $ | 196 | 366 $ | 2.043 | 3.816 $ | ||
17:11:36 | 1,875 $ | 100 | 188 $ | 1.847 | 3.450 $ | ||
17:10:13 | 1,87 $ | 100 | 187 $ | 1.747 | 3.263 $ | ||
17:06:42 | 1,875 $ | 100 | 188 $ | 1.647 | 3.076 $ | ||
16:41:30 | 1,865 $ | 100 | 187 $ | 1.547 | 2.888 $ | ||
16:32:00 | 1,865 $ | 214 | 399 $ | 1.447 | 2.702 $ | ||
16:32:00 | 1,865 $ | 214 | 399 $ | 1.233 | 2.303 $ | ||
16:32:00 | 1,865 $ | 214 | 399 $ | 1.019 | 1.903 $ | ||
16:32:00 | 1,865 $ | 114 | 213 $ | 805 | 1.504 $ | ||
16:30:57 | 1,865 $ | 100 | 187 $ | 691 | 1.292 $ | ||
16:30:56 | 1,865 $ | 186 | 347 $ | 591 | 1.105 $ | ||
16:27:59 | 1,865 $ | 105 | 196 $ | 405 | 758 $ | ||
16:27:59 | 1,865 $ | 100 | 187 $ | 300 | 563 $ | ||
15:42:17 | 1,88 $ | 100 | 188 $ | 200 | 376 $ | ||
15:42:17 | 1,88 $ | 100 | 188 $ | 100 | 188 $ |