Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,825 € | +4,89% | 1,74 € | 0 | 0 | 1,71 - 1,825 € | 13:51:04 | Hist. Kurse | |||
| 1,82 € | +5,20% | 1,73 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
| 1,74 € | 0 % | 1,74 € | 0 | 0 | 1,74 - 1,74 € | 07:57:21 | Hist. Kurse | |||
| 1,79 € | +1,13% | 1,77 € | 0 | 0 | 1,77 - 1,79 € | 13:14:19 | Hist. Kurse | |||
NYSE | 1,89 $ | 0 % | 1,89 $ | 8.568 | 79.188 | 1,87 - 1,94 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 1,885 $ | 100 | 63.896 | 1,865 - 1,94 $ | 20.05.24 | Hist. Kurse | |||
AMEX | 1,90 $ | +1,06% | 1,88 $ | 100 | 996 | 1,88 - 1,93 $ | 20.05.24 | Hist. Kurse | |||
Düsseldorf | 1,77 € | G | +4,12% | 1,70 € | 0 | 0 | 1,70 - 1,77 € | 12:30:19 | Hist. Kurse | ||
Frankfurt | 1,70 € | 0 % | 1,70 € | 0 | 0 | 1,70 - 1,70 € | 08:16:38 | Hist. Kurse | |||
München | 1,77 € | 0 % | 1,77 € | 0 | 0 | 1,77 - 1,77 € | 08:02:25 | Hist. Kurse | |||
Stuttgart | 1,70 € | 0 % | 1,70 € | 0 | 0 | 1,70 - 1,70 € | 08:08:57 | Hist. Kurse | |||
Berlin | 1,82 € | -T | +5,81% | 1,72 € | 0 | 0 | 1,73 - 1,82 € | 13:14:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,79 € | 1,86 € | 0 | 3,91% | 13:51:04 | |
| 1.700 | 1,79 € | 1,86 € | 1.700 | 3,91% | 13:30:00 | |
| 2.240 | 1,79 € | 1,86 € | 2.240 | 3,91% | 13:30:00 | |
| 1.370 | 1,79 € | 1,86 € | 1.370 | 3,91% | 13:30:00 | |
| 174 | 1,89 $ | 1,89 $ | 47 | 0,00% | 20.05.24 | |
| 2.240 | 1,79 € | 1,86 € | 2.240 | 3,91% | 13:30:00 | |
| 1.710 | 1,79 € | 1,86 € | 1.700 | 3,91% | 13:30:00 | |
| 1.700 | 1,79 € | 1,86 € | 1.700 | 3,91% | 13:30:00 | |
| 1.700 | 1,79 € | 1,87 € | 1.700 | 4,47% | 13:30:00 | |
| 2.800 | 1,75 € | 1,90 € | 2.600 | 8,57% | 13:30:00 | |
| 20 | 1,90 $ | 2,10 $ | 10 | 10,53% | 13:00:03 | |
| | | | | |
Gesamtvolumen | 17.136 Stück | Höchster Spread (Nasdaq) | 10,53% | |
Gesamtumsatz | 29.796 € | Niedrigster Spread (L&S RT) | 3,91% | |
Tageshoch (L&S RT, 13:51:04) | 1,825 € | |||
Tagestief (Düsseldorf, 08:10:52) | 1,70 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 8,57% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 3,91% | |
Tageshoch (L&S RT, 13:51:04) | 1,825 € | |||
Tagestief (Düsseldorf, 08:10:52) | 1,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |