Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 14,33 $ | 199.441 | 2,86 M $ | 928.453 | 13,3 M $ | ||
01:00:00 | 14,33 $ | 0 | 0 $ | 729.012 | 10,5 M $ | ||
00:30:00 | 14,33 $ | 199.441 | 2,86 M $ | 729.012 | 10,5 M $ | ||
00:30:00 | 14,33 $ | 0 | 0 $ | 529.571 | 7,61 M $ | ||
22:10:00 | 14,33 $ | 199.441 | 2,86 M $ | 529.571 | 7,61 M $ | ||
22:10:00 | 14,33 $ | 0 | 0 $ | 330.130 | 4,75 M $ | ||
21:59:53 | 14,34 $ | 500 | 7.170 $ | 330.130 | 4,75 M $ | ||
21:59:53 | 14,34 $ | 1.600 | 22.944 $ | 329.630 | 4,75 M $ | ||
21:59:48 | 14,34 $ | 152 | 2.180 $ | 328.030 | 4,72 M $ | ||
21:59:30 | 14,34 $ | 100 | 1.434 $ | 327.878 | 4,72 M $ | ||
21:58:34 | 14,34 $ | 100 | 1.434 $ | 327.778 | 4,72 M $ | ||
21:58:34 | 14,34 $ | 550 | 7.887 $ | 327.678 | 4,72 M $ | ||
21:58:34 | 14,34 $ | 100 | 1.434 $ | 327.128 | 4,71 M $ | ||
21:58:34 | 14,34 $ | 101 | 1.448 $ | 327.028 | 4,71 M $ | ||
21:58:34 | 14,34 $ | 100 | 1.434 $ | 326.927 | 4,71 M $ | ||
21:58:34 | 14,34 $ | 550 | 7.887 $ | 326.827 | 4,71 M $ | ||
21:58:34 | 14,34 $ | 19.706 | 283 T $ | 326.277 | 4,70 M $ | ||
21:58:34 | 14,335 $ | 2.600 | 37.271 $ | 306.571 | 4,42 M $ | ||
21:54:58 | 14,35 $ | 300 | 4.305 $ | 303.971 | 4,38 M $ | ||
21:53:35 | 14,35 $ | 100 | 1.435 $ | 303.671 | 4,38 M $ | ||
21:53:12 | 14,355 $ | 100 | 1.436 $ | 303.571 | 4,37 M $ | ||
21:51:23 | 14,355 $ | 100 | 1.436 $ | 303.471 | 4,37 M $ | ||
21:51:10 | 14,35 $ | 7.241 | 104 T $ | 303.371 | 4,37 M $ | ||
21:48:23 | 14,355 $ | 100 | 1.436 $ | 296.130 | 4,27 M $ | ||
21:48:21 | 14,36 $ | 200 | 2.872 $ | 296.030 | 4,27 M $ | ||
21:48:21 | 14,36 $ | 2.200 | 31.592 $ | 295.830 | 4,26 M $ | ||
21:48:03 | 14,355 $ | 100 | 1.436 $ | 293.630 | 4,23 M $ | ||
21:47:26 | 14,35 $ | 100 | 1.435 $ | 293.530 | 4,23 M $ | ||
21:45:07 | 14,35 $ | 100 | 1.435 $ | 293.430 | 4,23 M $ | ||
21:45:07 | 14,35 $ | 100 | 1.435 $ | 293.330 | 4,23 M $ | ||
21:43:33 | 14,355 $ | 100 | 1.436 $ | 293.230 | 4,23 M $ | ||
21:42:55 | 14,355 $ | 200 | 2.871 $ | 293.130 | 4,22 M $ | ||
21:42:41 | 14,355 $ | 100 | 1.436 $ | 292.930 | 4,22 M $ | ||
21:40:23 | 14,355 $ | 100 | 1.436 $ | 292.830 | 4,22 M $ | ||
21:37:30 | 14,35 $ | 4.000 | 57 T $ | 292.730 | 4,22 M $ | ||
21:36:48 | 14,355 $ | 100 | 1.436 $ | 288.730 | 4,16 M $ | ||
21:36:34 | 14,355 $ | 100 | 1.436 $ | 288.630 | 4,16 M $ | ||
21:27:10 | 14,355 $ | 500 | 7.178 $ | 288.530 | 4,16 M $ | ||
21:24:10 | 14,37 $ | 136 | 1.954 $ | 288.030 | 4,15 M $ | ||
21:23:14 | 14,37 $ | 136 | 1.954 $ | 287.894 | 4,15 M $ | ||
21:22:55 | 14,37 $ | 1.202 | 17.273 $ | 287.758 | 4,15 M $ | ||
21:22:55 | 14,37 $ | 1.876 | 26.958 $ | 286.556 | 4,13 M $ | ||
21:22:20 | 14,37 $ | 196 | 2.817 $ | 284.680 | 4,10 M $ | ||
21:18:04 | 14,375 $ | 127 | 1.826 $ | 284.484 | 4,10 M $ | ||
20:43:36 | 14,385 $ | 200 | 2.877 $ | 284.357 | 4,10 M $ | ||
20:43:23 | 14,39 $ | 400 | 5.756 $ | 284.157 | 4,10 M $ | ||
20:42:57 | 14,38 $ | 3.070 | 44.147 $ | 283.757 | 4,09 M $ | ||
20:42:57 | 14,375 $ | 100 | 1.438 $ | 280.687 | 4,05 M $ | ||
20:41:34 | 14,38 $ | 400 | 5.752 $ | 280.587 | 4,04 M $ | ||
20:41:29 | 14,375 $ | 100 | 1.438 $ | 280.187 | 4,04 M $ | ||
20:33:19 | 14,38 $ | 1.800 | 25.884 $ | 280.087 | 4,04 M $ | ||
20:32:18 | 14,37 $ | 100 | 1.437 $ | 278.287 | 4,01 M $ | ||
20:31:40 | 14,36 $ | 500 | 7.180 $ | 278.187 | 4,01 M $ | ||
20:31:40 | 14,36 $ | 2.101 | 30.170 $ | 277.687 | 4,00 M $ | ||
20:29:48 | 14,365 $ | 200 | 2.873 $ | 275.586 | 3,97 M $ | ||
20:24:35 | 14,36 $ | 1.890 | 27.140 $ | 275.386 | 3,97 M $ | ||
20:18:27 | 14,35 $ | 300 | 4.305 $ | 273.496 | 3,94 M $ | ||
20:18:10 | 14,355 $ | 100 | 1.436 $ | 273.196 | 3,94 M $ | ||
20:15:58 | 14,36 $ | 300 | 4.308 $ | 273.096 | 3,94 M $ | ||
20:15:58 | 14,355 $ | 100 | 1.436 $ | 272.796 | 3,93 M $ | ||
19:39:23 | 14,41 $ | 100 | 1.441 $ | 272.696 | 3,93 M $ | ||
19:36:54 | 14,42 $ | 300 | 4.326 $ | 272.596 | 3,93 M $ | ||
19:32:51 | 14,39 $ | 2.301 | 33.111 $ | 272.296 | 3,92 M $ | ||
19:32:40 | 14,385 $ | 895 | 12.875 $ | 269.995 | 3,89 M $ | ||
19:26:23 | 14,40 $ | 1.800 | 25.920 $ | 269.100 | 3,88 M $ | ||
19:25:43 | 14,40 $ | 4.967 | 72 T $ | 267.300 | 3,85 M $ | ||
19:25:34 | 14,40 $ | 700 | 10.080 $ | 262.333 | 3,78 M $ | ||
19:24:59 | 14,395 $ | 100 | 1.440 $ | 261.633 | 3,77 M $ | ||
19:24:59 | 14,39 $ | 2.401 | 34.550 $ | 261.533 | 3,77 M $ | ||
19:18:08 | 14,385 $ | 100 | 1.439 $ | 259.132 | 3,74 M $ | ||
19:15:08 | 14,385 $ | 1.422 | 20.455 $ | 259.032 | 3,73 M $ | ||
19:14:40 | 14,38 $ | 2.500 | 35.950 $ | 257.610 | 3,71 M $ | ||
18:43:56 | 14,39 $ | 4.300 | 62 T $ | 255.110 | 3,68 M $ | ||
18:40:54 | 14,395 $ | 100 | 1.440 $ | 250.810 | 3,62 M $ | ||
18:39:32 | 14,40 $ | 300 | 4.320 $ | 250.710 | 3,61 M $ | ||
18:39:27 | 14,395 $ | 100 | 1.440 $ | 250.410 | 3,61 M $ | ||
18:37:37 | 14,395 $ | 100 | 1.440 $ | 250.310 | 3,61 M $ | ||
18:36:31 | 14,40 $ | 300 | 4.320 $ | 250.210 | 3,61 M $ | ||
18:35:01 | 14,405 $ | 100 | 1.441 $ | 249.910 | 3,60 M $ | ||
18:34:31 | 14,40 $ | 802 | 11.549 $ | 249.810 | 3,60 M $ | ||
18:33:12 | 14,395 $ | 100 | 1.440 $ | 249.008 | 3,59 M $ | ||
18:31:28 | 14,39 $ | 300 | 4.317 $ | 248.908 | 3,59 M $ | ||
18:30:08 | 14,39 $ | 900 | 12.951 $ | 248.608 | 3,58 M $ | ||
18:30:08 | 14,39 $ | 312 | 4.490 $ | 247.708 | 3,57 M $ | ||
18:28:53 | 14,385 $ | 100 | 1.439 $ | 247.396 | 3,57 M $ | ||
18:28:19 | 14,38 $ | 2.494 | 35.864 $ | 247.296 | 3,56 M $ | ||
18:27:11 | 14,375 $ | 100 | 1.438 $ | 244.802 | 3,53 M $ | ||
18:23:49 | 14,38 $ | 415 | 5.968 $ | 244.702 | 3,53 M $ | ||
18:21:11 | 14,385 $ | 100 | 1.439 $ | 244.287 | 3,52 M $ | ||
18:20:15 | 14,39 $ | 191 | 2.748 $ | 244.187 | 3,52 M $ | ||
18:20:15 | 14,39 $ | 500 | 7.195 $ | 243.996 | 3,52 M $ | ||
18:17:08 | 14,39 $ | 1.300 | 18.707 $ | 243.496 | 3,51 M $ | ||
18:17:00 | 14,39 $ | 100 | 1.439 $ | 242.196 | 3,49 M $ | ||
18:16:54 | 14,39 $ | 6.200 | 89 T $ | 242.096 | 3,49 M $ | ||
18:16:01 | 14,39 $ | 3.418 | 49.185 $ | 235.896 | 3,40 M $ | ||
18:15:54 | 14,395 $ | 100 | 1.440 $ | 232.478 | 3,35 M $ | ||
17:42:18 | 14,44 $ | 700 | 10.108 $ | 232.378 | 3,35 M $ | ||
17:41:04 | 14,43 $ | 1.300 | 18.759 $ | 231.678 | 3,34 M $ | ||
17:36:44 | 14,44 $ | 5.898 | 85 T $ | 230.378 | 3,32 M $ | ||
17:36:44 | 14,435 $ | 300 | 4.331 $ | 224.480 | 3,24 M $ |