Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,35 € | +0,75% | 13,25 € | 30 | 4.703 | 13,15 - 13,35 € | 16:09:37 | Hist. Kurse | |||
| 13,30 € | +1,14% | 13,15 € | 0 | 1.266 | 13,15 - 13,35 € | 16:14:12 | Hist. Kurse | |||
| 13,275 € | +0,57% | 13,20 € | 0 | 0 | 13,10 - 13,35 € | 16:23:39 | Hist. Kurse | |||
| 13,25 € | +0,38% | 13,20 € | 0 | 0 | 13,25 - 13,25 € | 07:57:41 | Hist. Kurse | |||
NYSE | 14,35 $ | +0,14% | 14,33 $ | 600 | 119.582 | 14,34 - 14,47 $ | 15:39:44 | Hist. Kurse | |||
Nasdaq | 14,335 $ | -0,03% | 14,34 $ | 530 | 78.421 | 14,335 - 14,46 $ | 15:39:39 | Hist. Kurse | |||
AMEX | 14,34 $ | 0 % | 14,34 $ | 500 | 71.229 | 20.05.24 | Hist. Kurse | ||||
Stuttgart | 13,15 € | -0,38% | 13,20 € | 0 | 3.850 | 12,95 - 13,25 € | 14:41:59 | Hist. Kurse | |||
Frankfurt | 13,30 € | +1,53% | 13,10 € | 1.000 | 1.000 | 13,15 - 13,30 € | 15:49:21 | Hist. Kurse | |||
Düsseldorf | 13,05 € | G | -0,38% | 13,10 € | 0 | 0 | 13,05 - 13,05 € | 08:10:13 | Hist. Kurse | ||
München | 13,30 € | 0 % | 13,30 € | 0 | 0 | 13,30 - 13,30 € | 08:05:45 | Hist. Kurse | |||
Berlin | 13,25 € | -T | +0,38% | 13,20 € | 0 | 0 | 13,15 - 13,25 € | 16:03:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.300 | 13,25 € | 13,30 € | 2.300 | 0,38% | 16:21:06 | |
| 1.130 | 13,25 € | 13,30 € | 1.130 | 0,38% | 16:21:06 | |
| 0 | 13,25 € | 13,30 € | 0 | 0,38% | 16:23:39 | |
| 2.340 | 13,25 € | 13,35 € | 2.340 | 0,75% | 16:03:18 | |
| 1.500 | 13,30 € | 13,30 € | 1.500 | 0,00% | 16:09:38 | |
| 8 | 14,40 $ | 14,41 $ | 9 | 0,07% | 15:44:50 | |
| 26 | 14,35 $ | 14,36 $ | 52 | 0,07% | 15:40:47 | |
| 16 | 14,34 $ | 14,36 $ | 29 | 0,14% | 15:40:47 | |
| 3.300 | 13,30 € | 13,35 € | 3.300 | 0,38% | 16:08:01 | |
| 1.500 | 13,30 € | 13,35 € | 1.500 | 0,38% | 16:09:38 | |
| 2.340 | 13,25 € | 13,35 € | 2.340 | 0,75% | 16:03:18 | |
| 7.000 | 13,20 € | 13,40 € | 6.500 | 1,52% | 16:03:18 | |
| | | | | |
Gesamtvolumen | 592.219 Stück | Höchster Spread (Berlin) | 1,52% | |
Gesamtumsatz | 7.838.189 € | Niedrigster Spread (AMEX) | 0,07% | |
Tageshoch (Tradegate, 16:09:37) | 13,35 € | |||
Tagestief (Stuttgart, 09:43:30) | 12,95 € |
Gesamtvolumen | 10.819 Stück | Höchster Spread (Berlin) | 1,52% | |
Gesamtumsatz | 142.174 € | Niedrigster Spread (Stuttgart) | 0,38% | |
Tageshoch (Tradegate, 16:09:37) | 13,35 € | |||
Tagestief (Stuttgart, 09:43:30) | 12,95 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |