Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:43:48 | 83,52 € | 0 | 0 € | 143 | 11.788 € | ||
15:34:05 | 83,18 € | 6 | 499 € | 143 | 11.788 € | ||
15:16:49 | 82,54 € | 74 | 6.108 € | 137 | 11.289 € | ||
15:13:20 | 82,47 € | 0 | 0 € | 63 | 5.181 € | ||
14:43:28 | 82,47 € | 0 | 0 € | 63 | 5.181 € | ||
14:13:15 | 82,19 € | 0 | 0 € | 63 | 5.181 € | ||
13:43:26 | 82,11 € | 0 | 0 € | 63 | 5.181 € | ||
13:26:54 | 82,11 € | 15 | 1.232 € | 63 | 5.181 € | ||
12:54:20 | 82,76 € | 10 | 828 € | 48 | 3.949 € | ||
12:43:45 | 82,11 € | 0 | 0 € | 38 | 3.122 € | ||
12:14:01 | 82,05 € | 0 | 0 € | 38 | 3.122 € | ||
11:44:21 | 82,01 € | 0 | 0 € | 38 | 3.122 € | ||
11:12:47 | 82,01 € | 1 | 82 € | 38 | 3.122 € | ||
11:12:39 | 82,01 € | 5 | 410 € | 37 | 3.040 € | ||
11:01:22 | 82,01 € | 10 | 820 € | 32 | 2.630 € | ||
10:54:46 | 82,80 € | 3 | 248 € | 22 | 1.810 € | ||
10:44:09 | 82,64 € | 0 | 0 € | 19 | 1.561 € | ||
10:26:59 | 82,64 € | 6 | 496 € | 19 | 1.561 € | ||
10:13:27 | 82,64 € | 1 | 83 € | 13 | 1.065 € | ||
10:00:54 | 82,24 € | 2 | 164 € | 12 | 983 € | ||
09:44:21 | 81,81 € | 0 | 0 € | 10 | 818 € | ||
09:15:32 | 81,81 € | 4 | 327 € | 10 | 818 € | ||
09:14:13 | 81,85 € | 0 | 0 € | 6 | 491 € | ||
08:44:52 | 81,83 € | 6 | 491 € | 6 | 491 € | ||
08:00:29 | 81,76 € | 0 | 0 € | 0 | 0 € |