Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 93,68 € | -0,90% | 94,53 € | 5 | 335 | 93,11 - 94,17 € | 20:51:49 | Hist. Kurse | |||
| 93,77 € | -1,07% | 94,78 € | 0 | 98 | 93,43 - 94,07 € | 21:44:22 | Hist. Kurse | |||
| 93,52 € | -0,06% | 93,58 € | 0 | 0 | 93,355 - 94,33 € | 22:58:10 | Hist. Kurse | |||
| 93,60 € | -1,28% | 94,81 € | 0 | 0 | 93,60 - 93,60 € | 07:57:32 | Hist. Kurse | |||
Nasdaq | 101,38 $ | -1,21% | 102,62 $ | 100.364 | 362.603 | 101,35 - 101,89 $ | 22:00:00 | Hist. Kurse | |||
NYSE | 101,89 $ | -0,89% | 102,80 $ | 100 | 6.159 | 101,89 - 101,89 $ | 21:16:42 | Hist. Kurse | |||
AMEX | 101,78 $ | -0,75% | 102,545 $ | 100 | 825 | 101,78 - 101,78 $ | 21:35:04 | Hist. Kurse | |||
Stuttgart | 94,57 € | -0,53% | 95,07 € | 43 | 43 | 93,15 - 94,57 € | 14:18:29 | Hist. Kurse | |||
München | 94,08 € | -0,98% | 95,01 € | 35 | 35 | 94,06 - 94,08 € | 08:20:32 | Hist. Kurse | |||
Düsseldorf | 93,67 € | G | -0,85% | 94,47 € | 0 | 0 | 93,02 - 93,67 € | 19:30:20 | Hist. Kurse | ||
Frankfurt | 93,17 € | -1,58% | 94,67 € | 0 | 0 | 92,97 - 93,17 € | 21:50:00 | Hist. Kurse | |||
Hannover | 93,15 € | G | -1,21% | 94,29 € | 0 | 0 | 93,15 - 93,15 € | 08:22:32 | Hist. Kurse | ||
Berlin | 93,67 € | -T | -0,98% | 94,60 € | 0 | 0 | 93,47 - 94,10 € | 20:30:21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 60 | 93,33 € | 93,42 € | 60 | 0,10% | 21:59:59 | |
| 276 | 93,31 € | 93,43 € | 276 | 0,13% | 21:59:58 | |
| 107 | 93,14 € | 93,61 € | 106 | 0,50% | 22:00:01 | |
| 0 | 93,06 € | 93,98 € | 0 | 0,99% | 22:58:10 | |
| 0 | - | 101,76 $ | 2 | 0,00% | 21:58:38 | |
| 8 | 101,36 $ | 101,38 $ | 1 | 0,02% | 22:02:04 | |
| 1 | 101,30 $ | 101,51 $ | 1 | 0,21% | 22:02:04 | |
| 2.500 | 92,72 € | 94,07 € | 2.000 | 1,46% | 22:00:43 | |
| | | | | |
Gesamtvolumen | 124.843 Stück | Höchster Spread (Stuttgart) | 1,46% | |
Gesamtumsatz | 11.667.645 € | Niedrigster Spread (Nasdaq) | 0,02% | |
Tageshoch (Stuttgart, 14:18:29) | 94,57 € | |||
Tagestief (Frankfurt, 09:17:47) | 92,97 € |
Gesamtvolumen | 551 Stück | Höchster Spread (Stuttgart) | 1,46% | |
Gesamtumsatz | 51.752 € | Niedrigster Spread (Gettex) | 0,13% | |
Tageshoch (Stuttgart, 14:18:29) | 94,57 € | |||
Tagestief (Frankfurt, 09:17:47) | 92,97 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |