Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
10:12:10 | 90,41 CHF | 67 | 6.057 CHF | 231.212 | 20,9 M CHF | ||
10:11:49 | 90,41 CHF | 35 | 3.164 CHF | 231.145 | 20,9 M CHF | ||
10:11:49 | 90,41 CHF | 11 | 995 CHF | 231.110 | 20,9 M CHF | ||
10:11:45 | 90,43 CHF | 17 | 1.537 CHF | 231.099 | 20,9 M CHF | ||
10:11:43 | 90,41 CHF | 56 | 5.063 CHF | 231.082 | 20,9 M CHF | ||
10:11:43 | 90,40 CHF | 48 | 4.339 CHF | 231.026 | 20,8 M CHF | ||
10:11:43 | 90,40 CHF | 141 | 12.746 CHF | 230.978 | 20,8 M CHF | ||
10:11:43 | 90,41 CHF | 11 | 995 CHF | 230.837 | 20,8 M CHF | ||
10:11:24 | 90,41 CHF | 2 | 181 CHF | 230.826 | 20,8 M CHF | ||
10:11:24 | 90,41 CHF | 33 | 2.984 CHF | 230.824 | 20,8 M CHF | ||
10:11:24 | 90,41 CHF | 165 | 14.918 CHF | 230.791 | 20,8 M CHF | ||
10:11:03 | 90,44 CHF | 9 | 814 CHF | 230.626 | 20,8 M CHF | ||
10:10:47 | 90,43 CHF | 100 | 9.043 CHF | 230.617 | 20,8 M CHF | ||
10:10:40 | 90,43 CHF | 18 | 1.628 CHF | 230.517 | 20,8 M CHF | ||
10:10:35 | 90,42 CHF | 118 | 10.670 CHF | 230.499 | 20,8 M CHF | ||
10:10:35 | 90,42 CHF | 100 | 9.042 CHF | 230.381 | 20,8 M CHF | ||
10:10:30 | 90,41 CHF | 1 | 90 CHF | 230.281 | 20,8 M CHF | ||
10:10:30 | 90,41 CHF | 39 | 3.526 CHF | 230.280 | 20,8 M CHF | ||
10:10:30 | 90,41 CHF | 111 | 10.036 CHF | 230.241 | 20,8 M CHF | ||
10:10:15 | 90,41 CHF | 20 | 1.808 CHF | 230.130 | 20,8 M CHF | ||
10:10:03 | 90,43 CHF | 8 | 723 CHF | 230.110 | 20,8 M CHF | ||
10:10:00 | 90,43 CHF | 99 | 8.953 CHF | 230.102 | 20,8 M CHF | ||
10:10:00 | 90,43 CHF | 11 | 995 CHF | 230.003 | 20,8 M CHF | ||
10:10:00 | 90,42 CHF | 100 | 9.042 CHF | 229.992 | 20,8 M CHF | ||
10:09:40 | 90,44 CHF | 9 | 814 CHF | 229.892 | 20,7 M CHF | ||
10:09:25 | 90,42 CHF | 11 | 995 CHF | 229.883 | 20,7 M CHF | ||
10:09:25 | 90,42 CHF | 148 | 13.382 CHF | 229.872 | 20,7 M CHF | ||
10:09:25 | 90,42 CHF | 40 | 3.617 CHF | 229.724 | 20,7 M CHF | ||
10:09:22 | 90,42 CHF | 39 | 3.526 CHF | 229.684 | 20,7 M CHF | ||
10:09:22 | 90,42 CHF | 100 | 9.042 CHF | 229.645 | 20,7 M CHF | ||
10:09:22 | 90,42 CHF | 141 | 12.749 CHF | 229.545 | 20,7 M CHF | ||
10:09:22 | 90,42 CHF | 112 | 10.127 CHF | 229.404 | 20,7 M CHF | ||
10:09:13 | 90,44 CHF | 80 | 7.235 CHF | 229.292 | 20,7 M CHF | ||
10:08:59 | 90,44 CHF | 10 | 904 CHF | 229.212 | 20,7 M CHF | ||
10:08:57 | 90,42 CHF | 40 | 3.617 CHF | 229.202 | 20,7 M CHF | ||
10:08:57 | 90,42 CHF | 141 | 12.749 CHF | 229.162 | 20,7 M CHF | ||
10:08:57 | 90,41 CHF | 11 | 995 CHF | 229.021 | 20,7 M CHF | ||
10:08:40 | 90,42 CHF | 19 | 1.718 CHF | 229.010 | 20,7 M CHF | ||
10:08:30 | 90,40 CHF | 37 | 3.345 CHF | 228.991 | 20,7 M CHF | ||
10:08:25 | 90,39 CHF | 106 | 9.581 CHF | 228.954 | 20,7 M CHF | ||
10:08:25 | 90,39 CHF | 47 | 4.248 CHF | 228.848 | 20,7 M CHF | ||
10:08:13 | 90,40 CHF | 159 | 14.374 CHF | 228.801 | 20,6 M CHF | ||
10:08:13 | 90,41 CHF | 11 | 995 CHF | 228.642 | 20,6 M CHF | ||
10:07:55 | 90,41 CHF | 10 | 904 CHF | 228.631 | 20,6 M CHF | ||
10:07:53 | 90,39 CHF | 11 | 994 CHF | 228.621 | 20,6 M CHF | ||
10:07:53 | 90,39 CHF | 124 | 11.208 CHF | 228.610 | 20,6 M CHF | ||
10:07:53 | 90,39 CHF | 141 | 12.745 CHF | 228.486 | 20,6 M CHF | ||
10:07:53 | 90,39 CHF | 2 | 181 CHF | 228.345 | 20,6 M CHF | ||
10:07:53 | 90,39 CHF | 123 | 11.118 CHF | 228.343 | 20,6 M CHF | ||
10:07:53 | 90,40 CHF | 259 | 23.414 CHF | 228.220 | 20,6 M CHF | ||
10:07:53 | 90,40 CHF | 259 | 23.414 CHF | 227.961 | 20,6 M CHF | ||
10:07:53 | 90,40 CHF | 241 | 21.786 CHF | 227.702 | 20,5 M CHF | ||
10:07:53 | 90,40 CHF | 25 | 2.260 CHF | 227.461 | 20,5 M CHF | ||
10:07:53 | 90,40 CHF | 216 | 19.526 CHF | 227.436 | 20,5 M CHF | ||
10:07:53 | 90,40 CHF | 284 | 25.674 CHF | 227.220 | 20,5 M CHF | ||
10:07:53 | 90,40 CHF | 43 | 3.887 CHF | 226.936 | 20,5 M CHF | ||
10:07:53 | 90,40 CHF | 241 | 21.786 CHF | 226.893 | 20,5 M CHF | ||
10:07:53 | 90,40 CHF | 137 | 12.385 CHF | 226.652 | 20,5 M CHF | ||
10:07:37 | 90,41 CHF | 20 | 1.808 CHF | 226.515 | 20,4 M CHF | ||
10:07:13 | 90,40 CHF | 122 | 11.029 CHF | 226.495 | 20,4 M CHF | ||
10:07:13 | 90,40 CHF | 500 | 45.200 CHF | 226.373 | 20,4 M CHF | ||
10:07:13 | 90,40 CHF | 410 | 37.064 CHF | 225.873 | 20,4 M CHF | ||
10:07:09 | 90,40 CHF | 90 | 8.136 CHF | 225.463 | 20,3 M CHF | ||
10:07:09 | 90,40 CHF | 500 | 45.200 CHF | 225.373 | 20,3 M CHF | ||
10:07:09 | 90,40 CHF | 112 | 10.125 CHF | 224.873 | 20,3 M CHF | ||
10:07:09 | 90,40 CHF | 378 | 34.171 CHF | 224.761 | 20,3 M CHF | ||
10:07:09 | 90,40 CHF | 122 | 11.029 CHF | 224.383 | 20,2 M CHF | ||
10:07:09 | 90,40 CHF | 32 | 2.893 CHF | 224.261 | 20,2 M CHF | ||
10:07:09 | 90,40 CHF | 90 | 8.136 CHF | 224.229 | 20,2 M CHF | ||
10:07:09 | 90,40 CHF | 400 | 36.160 CHF | 224.139 | 20,2 M CHF | ||
10:07:09 | 90,40 CHF | 10 | 904 CHF | 223.739 | 20,2 M CHF | ||
10:07:09 | 90,40 CHF | 100 | 9.040 CHF | 223.729 | 20,2 M CHF | ||
10:07:09 | 90,40 CHF | 400 | 36.160 CHF | 223.629 | 20,2 M CHF | ||
10:07:09 | 90,40 CHF | 100 | 9.040 CHF | 223.229 | 20,1 M CHF | ||
10:07:09 | 90,40 CHF | 39 | 3.526 CHF | 223.129 | 20,1 M CHF | ||
10:07:09 | 90,40 CHF | 360 | 32.544 CHF | 223.090 | 20,1 M CHF | ||
10:07:09 | 90,40 CHF | 140 | 12.656 CHF | 222.730 | 20,1 M CHF | ||
10:07:09 | 90,40 CHF | 300 | 27.120 CHF | 222.590 | 20,1 M CHF | ||
10:07:09 | 90,40 CHF | 100 | 9.040 CHF | 222.290 | 20,1 M CHF | ||
10:07:09 | 90,40 CHF | 400 | 36.160 CHF | 222.190 | 20,0 M CHF | ||
10:07:09 | 90,40 CHF | 200 | 18.080 CHF | 221.790 | 20,0 M CHF | ||
10:07:09 | 90,40 CHF | 200 | 18.080 CHF | 221.590 | 20,0 M CHF | ||
10:07:09 | 90,40 CHF | 100 | 9.040 CHF | 221.390 | 20,0 M CHF | ||
10:07:09 | 90,40 CHF | 500 | 45.200 CHF | 221.290 | 20,0 M CHF | ||
10:07:09 | 90,40 CHF | 500 | 45.200 CHF | 220.790 | 19,9 M CHF | ||
10:07:09 | 90,40 CHF | 285 | 25.764 CHF | 220.290 | 19,9 M CHF | ||
10:07:07 | 90,40 CHF | 95 | 8.588 CHF | 220.005 | 19,9 M CHF | ||
10:07:05 | 90,41 CHF | 122 | 11.030 CHF | 219.910 | 19,8 M CHF | ||
10:07:05 | 90,41 CHF | 100 | 9.041 CHF | 219.788 | 19,8 M CHF | ||
10:07:05 | 90,41 CHF | 122 | 11.030 CHF | 219.688 | 19,8 M CHF | ||
10:07:05 | 90,41 CHF | 121 | 10.940 CHF | 219.566 | 19,8 M CHF | ||
10:07:05 | 90,41 CHF | 27 | 2.441 CHF | 219.445 | 19,8 M CHF | ||
10:07:05 | 90,41 CHF | 178 | 16.093 CHF | 219.418 | 19,8 M CHF | ||
10:07:05 | 90,41 CHF | 52 | 4.701 CHF | 219.240 | 19,8 M CHF | ||
10:07:05 | 90,41 CHF | 141 | 12.748 CHF | 219.188 | 19,8 M CHF | ||
10:07:05 | 90,41 CHF | 102 | 9.222 CHF | 219.047 | 19,8 M CHF | ||
10:07:05 | 90,41 CHF | 2 | 181 CHF | 218.945 | 19,8 M CHF | ||
10:07:05 | 90,40 CHF | 120 | 10.848 CHF | 218.943 | 19,8 M CHF | ||
10:07:05 | 90,40 CHF | 90 | 8.136 CHF | 218.823 | 19,7 M CHF | ||
10:07:05 | 90,40 CHF | 256 | 23.142 CHF | 218.733 | 19,7 M CHF |