Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
15.05.24 | 93,40 CHF | 93,75 CHF | 93,05 CHF | 93,30 CHF | 2.511.921 | 234 M CHF | |
14.05.24 | 93,04 CHF | 93,75 CHF | 92,72 CHF | 93,49 CHF | 2.742.580 | 256 M CHF | |
13.05.24 | 92,43 CHF | 93,07 CHF | 92,26 CHF | 93,07 CHF | 3.892.615 | 362 M CHF | |
08.05.24 | 90,00 CHF | 90,74 CHF | 90,00 CHF | 90,54 CHF | 2.553.649 | 231 M CHF | |
07.05.24 | 88,26 CHF | 89,83 CHF | 88,07 CHF | 89,78 CHF | 2.442.038 | 219 M CHF | |
03.05.24 | 88,84 CHF | 88,87 CHF | 87,91 CHF | 87,97 CHF | 2.231.035 | 196 M CHF | |
02.05.24 | 89,06 CHF | 89,69 CHF | 88,46 CHF | 88,87 CHF | 2.903.293 | 258 M CHF | |
30.04.24 | 88,86 CHF | 89,51 CHF | 88,63 CHF | 89,05 CHF | 2.925.672 | 261 M CHF | |
29.04.24 | 89,17 CHF | 89,49 CHF | 88,53 CHF | 88,87 CHF | 2.820.456 | 251 M CHF | |
26.04.24 | 90,13 CHF | 90,30 CHF | 89,10 CHF | 89,50 CHF | 3.249.537 | 291 M CHF | |
25.04.24 | 90,10 CHF | 90,87 CHF | 89,79 CHF | 90,00 CHF | 4.571.037 | 411 M CHF | |
23.04.24 | 90,08 CHF | 92,06 CHF | 88,91 CHF | 88,94 CHF | 8.288.764 | 737 M CHF | |
22.04.24 | 86,04 CHF | 87,36 CHF | 85,44 CHF | 87,36 CHF | 4.375.338 | 382 M CHF | |
19.04.24 | 83,79 CHF | 85,53 CHF | 83,63 CHF | 85,53 CHF | 3.719.061 | 318 M CHF | |
18.04.24 | 84,59 CHF | 84,91 CHF | 84,27 CHF | 84,52 CHF | 2.681.710 | 227 M CHF | |
17.04.24 | 84,79 CHF | 85,42 CHF | 84,34 CHF | 84,85 CHF | 2.429.911 | 206 M CHF | |
16.04.24 | 86,08 CHF | 86,08 CHF | 84,52 CHF | 85,00 CHF | 3.068.722 | 261 M CHF | |
15.04.24 | 86,19 CHF | 86,68 CHF | 85,68 CHF | 86,50 CHF | 2.331.975 | 202 M CHF | |
12.04.24 | 85,98 CHF | 86,73 CHF | 85,75 CHF | 86,10 CHF | 2.419.969 | 208 M CHF | |
11.04.24 | 86,10 CHF | 86,48 CHF | 85,49 CHF | 85,63 CHF | 2.226.966 | 191 M CHF | |
10.04.24 | 86,50 CHF | 86,53 CHF | 85,37 CHF | 86,13 CHF | 2.274.261 | 196 M CHF | |
09.04.24 | 86,08 CHF | 86,47 CHF | 85,78 CHF | 86,37 CHF | 2.229.515 | 193 M CHF |
1 Woche | 90,54 CHF | +3,05% |
1 Monat | 85,00 CHF | +9,76% |
3 Monate | 88,44 CHF | +5,50% |
Lfd. Jahr | 84,87 CHF | +9,93% |
1 Jahr | 92,50 CHF | +0,86% |
3 Jahre | 80,49 CHF | +15,92% |
07.03.24 | Dividende | 3,43266 EUR | |
09.03.23 | Dividende | 3,22406 EUR | |
08.03.22 | Dividende | 3,08475 EUR | |
04.03.21 | Dividende | 2,70402 EUR | |
03.03.20 | Dividende | 2,773 EUR |