Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:56:00 | 9,90 CHF | 9 | 89 CHF | 92.331 | 0,95 M CHF | ||
15:51:34 | 10,00 CHF | 226 | 2.260 CHF | 92.322 | 0,95 M CHF | ||
15:51:34 | 10,00 CHF | 44 | 440 CHF | 92.096 | 0,94 M CHF | ||
15:51:34 | 10,00 CHF | 330 | 3.300 CHF | 92.052 | 0,94 M CHF | ||
15:43:54 | 9,90 CHF | 100 | 990 CHF | 91.722 | 0,94 M CHF | ||
15:37:51 | 9,96 CHF | 74 | 737 CHF | 91.622 | 0,94 M CHF | ||
15:37:51 | 9,96 CHF | 313 | 3.117 CHF | 91.548 | 0,94 M CHF | ||
15:37:51 | 9,96 CHF | 196 | 1.952 CHF | 91.235 | 0,93 M CHF | ||
15:37:51 | 9,96 CHF | 140 | 1.394 CHF | 91.039 | 0,93 M CHF | ||
15:32:12 | 9,90 CHF | 682 | 6.752 CHF | 90.899 | 0,93 M CHF | ||
15:32:12 | 9,91 CHF | 113 | 1.120 CHF | 90.217 | 0,92 M CHF | ||
15:32:12 | 9,91 CHF | 4 | 40 CHF | 90.104 | 0,92 M CHF | ||
15:32:12 | 9,91 CHF | 1 | 10 CHF | 90.100 | 0,92 M CHF | ||
15:11:46 | 9,90 CHF | 42 | 416 CHF | 90.099 | 0,92 M CHF | ||
15:11:46 | 9,90 CHF | 20 | 198 CHF | 90.057 | 0,92 M CHF | ||
15:11:46 | 9,92 CHF | 90 | 893 CHF | 90.037 | 0,92 M CHF | ||
15:11:46 | 9,92 CHF | 100 | 992 CHF | 89.947 | 0,92 M CHF | ||
15:11:46 | 9,92 CHF | 183 | 1.815 CHF | 89.847 | 0,92 M CHF | ||
15:11:46 | 9,92 CHF | 308 | 3.055 CHF | 89.664 | 0,92 M CHF | ||
15:11:46 | 9,96 CHF | 80 | 797 CHF | 89.356 | 0,92 M CHF | ||
15:11:46 | 9,96 CHF | 400 | 3.984 CHF | 89.276 | 0,92 M CHF | ||
15:11:46 | 9,96 CHF | 41 | 408 CHF | 88.876 | 0,91 M CHF | ||
15:11:46 | 9,97 CHF | 196 | 1.954 CHF | 88.835 | 0,91 M CHF | ||
15:11:46 | 9,97 CHF | 554 | 5.523 CHF | 88.639 | 0,91 M CHF | ||
15:11:46 | 10,00 CHF | 460 | 4.600 CHF | 88.085 | 0,90 M CHF | ||
15:11:46 | 10,00 CHF | 200 | 2.000 CHF | 87.625 | 0,90 M CHF | ||
15:11:46 | 10,00 CHF | 991 | 9.910 CHF | 87.425 | 0,90 M CHF | ||
14:05:36 | 10,00 CHF | 9 | 90 CHF | 86.434 | 0,89 M CHF | ||
13:59:00 | 10,08 CHF | 110 | 1.109 CHF | 86.425 | 0,89 M CHF | ||
13:58:57 | 10,02 CHF | 500 | 5.010 CHF | 86.315 | 0,89 M CHF | ||
13:58:57 | 10,02 CHF | 121 | 1.212 CHF | 85.815 | 0,88 M CHF | ||
13:49:04 | 10,02 CHF | 9 | 90 CHF | 85.694 | 0,88 M CHF | ||
13:33:58 | 10,06 CHF | 395 | 3.974 CHF | 85.685 | 0,88 M CHF | ||
13:33:58 | 10,04 CHF | 253 | 2.540 CHF | 85.290 | 0,88 M CHF | ||
13:33:58 | 10,04 CHF | 552 | 5.542 CHF | 85.037 | 0,87 M CHF | ||
13:31:46 | 10,04 CHF | 20 | 201 CHF | 84.485 | 0,87 M CHF | ||
13:22:29 | 9,98 CHF | 1.760 | 17.565 CHF | 84.465 | 0,87 M CHF | ||
13:22:29 | 9,98 CHF | 40 | 399 CHF | 82.705 | 0,85 M CHF | ||
12:41:35 | 9,92 CHF | 9 | 89 CHF | 82.665 | 0,85 M CHF | ||
12:41:35 | 9,92 CHF | 90 | 893 CHF | 82.656 | 0,85 M CHF | ||
12:41:35 | 9,92 CHF | 9 | 89 CHF | 82.566 | 0,85 M CHF | ||
12:41:35 | 9,92 CHF | 245 | 2.430 CHF | 82.557 | 0,85 M CHF | ||
12:21:13 | 10,00 CHF | 200 | 2.000 CHF | 82.312 | 0,85 M CHF | ||
12:18:58 | 9,95 CHF | 9 | 90 CHF | 82.112 | 0,84 M CHF | ||
12:11:29 | 9,97 CHF | 37 | 369 CHF | 82.103 | 0,84 M CHF | ||
12:11:29 | 9,97 CHF | 476 | 4.746 CHF | 82.066 | 0,84 M CHF | ||
12:11:29 | 9,97 CHF | 9 | 90 CHF | 81.590 | 0,84 M CHF | ||
12:10:42 | 9,98 CHF | 265 | 2.645 CHF | 81.581 | 0,84 M CHF | ||
12:10:42 | 9,98 CHF | 216 | 2.156 CHF | 81.316 | 0,84 M CHF | ||
12:10:42 | 9,98 CHF | 500 | 4.990 CHF | 81.100 | 0,83 M CHF | ||
12:10:10 | 9,99 CHF | 578 | 5.774 CHF | 80.600 | 0,83 M CHF | ||
12:10:10 | 9,99 CHF | 811 | 8.102 CHF | 80.022 | 0,82 M CHF | ||
12:10:10 | 9,99 CHF | 412 | 4.116 CHF | 79.211 | 0,81 M CHF | ||
12:09:59 | 9,99 CHF | 277 | 2.767 CHF | 78.799 | 0,81 M CHF | ||
12:09:59 | 10,00 CHF | 723 | 7.230 CHF | 78.522 | 0,81 M CHF | ||
12:06:28 | 10,12 CHF | 470 | 4.756 CHF | 77.799 | 0,80 M CHF | ||
12:06:28 | 10,00 CHF | 672 | 6.720 CHF | 77.329 | 0,80 M CHF | ||
12:06:28 | 10,00 CHF | 727 | 7.270 CHF | 76.657 | 0,79 M CHF | ||
12:06:18 | 10,12 CHF | 479 | 4.847 CHF | 75.930 | 0,78 M CHF | ||
12:06:17 | 10,12 CHF | 1.900 | 19.228 CHF | 75.451 | 0,78 M CHF | ||
12:06:17 | 10,12 CHF | 164 | 1.660 CHF | 73.551 | 0,76 M CHF | ||
12:06:17 | 10,00 CHF | 113 | 1.130 CHF | 73.387 | 0,76 M CHF | ||
12:06:17 | 10,00 CHF | 100 | 1.000 CHF | 73.274 | 0,75 M CHF | ||
12:06:17 | 10,00 CHF | 127 | 1.270 CHF | 73.174 | 0,75 M CHF | ||
12:06:17 | 10,00 CHF | 23 | 230 CHF | 73.047 | 0,75 M CHF | ||
12:06:17 | 10,00 CHF | 500 | 5.000 CHF | 73.024 | 0,75 M CHF | ||
12:06:17 | 10,00 CHF | 1.000 | 10.000 CHF | 72.524 | 0,75 M CHF | ||
12:06:17 | 10,00 CHF | 500 | 5.000 CHF | 71.524 | 0,74 M CHF | ||
12:06:17 | 10,00 CHF | 300 | 3.000 CHF | 71.024 | 0,73 M CHF | ||
12:06:17 | 10,00 CHF | 770 | 7.700 CHF | 70.724 | 0,73 M CHF | ||
12:06:17 | 10,02 CHF | 500 | 5.010 CHF | 69.954 | 0,72 M CHF | ||
12:06:17 | 10,02 CHF | 100 | 1.002 CHF | 69.454 | 0,72 M CHF | ||
12:06:17 | 10,04 CHF | 1.000 | 10.040 CHF | 69.354 | 0,72 M CHF | ||
12:06:17 | 10,04 CHF | 90 | 904 CHF | 68.354 | 0,71 M CHF | ||
12:06:17 | 10,06 CHF | 302 | 3.038 CHF | 68.264 | 0,70 M CHF | ||
12:06:17 | 10,06 CHF | 568 | 5.714 CHF | 67.962 | 0,70 M CHF | ||
12:06:17 | 10,06 CHF | 650 | 6.539 CHF | 67.394 | 0,70 M CHF | ||
12:06:13 | 10,12 CHF | 79 | 799 CHF | 66.744 | 0,69 M CHF | ||
12:06:13 | 10,12 CHF | 51 | 516 CHF | 66.665 | 0,69 M CHF | ||
12:06:08 | 10,08 CHF | 200 | 2.016 CHF | 66.614 | 0,69 M CHF | ||
12:06:08 | 10,06 CHF | 51 | 513 CHF | 66.414 | 0,69 M CHF | ||
12:06:08 | 10,06 CHF | 14 | 141 CHF | 66.363 | 0,69 M CHF | ||
12:06:08 | 10,06 CHF | 417 | 4.195 CHF | 66.349 | 0,69 M CHF | ||
12:06:08 | 10,06 CHF | 1.000 | 10.060 CHF | 65.932 | 0,68 M CHF | ||
11:57:53 | 10,04 CHF | 6 | 60 CHF | 64.932 | 0,67 M CHF | ||
11:57:53 | 10,04 CHF | 3 | 30 CHF | 64.926 | 0,67 M CHF | ||
11:57:53 | 10,04 CHF | 21 | 211 CHF | 64.923 | 0,67 M CHF | ||
11:57:53 | 10,04 CHF | 9 | 90 CHF | 64.902 | 0,67 M CHF | ||
11:57:53 | 10,06 CHF | 100 | 1.006 CHF | 64.893 | 0,67 M CHF | ||
11:38:17 | 10,10 CHF | 53 | 535 CHF | 64.793 | 0,67 M CHF | ||
11:36:21 | 10,04 CHF | 9 | 90 CHF | 64.740 | 0,67 M CHF | ||
11:35:06 | 10,04 CHF | 9 | 90 CHF | 64.731 | 0,67 M CHF | ||
11:33:50 | 10,04 CHF | 9 | 90 CHF | 64.722 | 0,67 M CHF | ||
11:32:45 | 10,04 CHF | 70 | 703 CHF | 64.713 | 0,67 M CHF | ||
11:32:22 | 10,10 CHF | 40 | 404 CHF | 64.643 | 0,67 M CHF | ||
11:32:07 | 10,14 CHF | 92 | 933 CHF | 64.603 | 0,67 M CHF | ||
11:32:07 | 10,12 CHF | 1.711 | 17.315 CHF | 64.511 | 0,67 M CHF | ||
11:31:51 | 10,10 CHF | 200 | 2.020 CHF | 62.800 | 0,65 M CHF | ||
11:31:51 | 10,10 CHF | 6 | 61 CHF | 62.600 | 0,65 M CHF | ||
11:31:51 | 10,10 CHF | 1 | 10 CHF | 62.594 | 0,65 M CHF |