Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,22 € | -5,19% | 10,78 € | 150 | 2.450 | 10,10 - 10,66 € | 14:15:47 | Hist. Kurse | |||
| 10,22 € | -4,66% | 10,72 € | 0 | 1.476 | 10,14 - 10,72 € | 14:43:18 | Hist. Kurse | |||
| 10,18 € | -5,48% | 10,77 € | 0 | 0 | 10,11 - 10,80 € | 14:48:51 | Hist. Kurse | |||
| 10,74 € | +0,19% | 10,72 € | 0 | 0 | 10,74 - 10,74 € | 07:57:41 | Hist. Kurse | |||
SIX Swiss Exchange | 10,00 ¤ | -5,66% | 10,60 ¤ | 9 | 89.384 | 9,95 - 10,78 CHF | 14:05:36 | Hist. Kurse | |||
Xetra | 10,30 € | -3,56% | 10,68 € | 63 | 859 | 10,30 - 10,40 € | 10:23:49 | Hist. Kurse | |||
Nasdaq OTC Other | 12,00 $ | +5,26% | 11,40 $ | 100 | 100 | 12,00 - 12,00 $ | 15.05.24 | Hist. Kurse | |||
Düsseldorf | 10,20 € | G | -3,95% | 10,62 € | 0 | 0 | 10,20 - 10,66 € | 11:30:02 | Hist. Kurse | ||
Frankfurt | 10,42 € | -1,33% | 10,56 € | 0 | 0 | 10,42 - 10,58 € | 09:13:01 | Hist. Kurse | |||
München | 10,68 € | G | +0,19% | 10,66 € | 0 | 0 | 10,68 - 10,68 € | 08:03:28 | Hist. Kurse | ||
Berlin | 10,18 € | -T | -5,39% | 10,76 € | 0 | 0 | 10,18 - 10,76 € | 14:15:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 10,14 € | 10,22 € | 200 | 0,79% | 14:33:32 | |
| 0 | 10,14 € | 10,22 € | 0 | 0,79% | 14:48:51 | |
| 600 | 10,14 € | 10,22 € | 600 | 0,79% | 14:31:17 | |
| 246 | 10,06 € | 10,28 € | 246 | 2,19% | 14:50:13 | |
| 1.651 | 10,00 ¤ | 10,08 ¤ | 1.574 | 0,80% | 14:34:04 | |
| 200 | 10,12 € | 10,24 € | 200 | 1,19% | 14:33:32 | |
| 862 | 10,10 € | 10,22 € | 1.426 | 1,19% | 14:32:41 | |
| 862 | 10,10 € | 10,22 € | 1.426 | 1,19% | 14:32:42 | |
| 2.100 | 10,04 € | 10,32 € | 2.100 | 2,79% | 14:33:32 | |
| 300 | 10,02 € | 10,30 € | 292 | 2,79% | 13:58:59 | |
| | | | | |
Gesamtvolumen | 92.235 Stück | Höchster Spread (Frankfurt) | 2,79% | |
Gesamtumsatz | 957.487 € | Niedrigster Spread (Tradegate) | 0,79% | |
Tageshoch (SIX Swiss Exchange, 09:01:10) | 10,78 CHF | 10,9071 € | ||
Tagestief (SIX Swiss Exchange, 12:41:35) | 9,92 CHF | 10,0369 € |
Gesamtvolumen | 5.801 Stück | Höchster Spread (Frankfurt) | 2,79% | |
Gesamtumsatz | 60.403 € | Niedrigster Spread (Tradegate) | 0,79% | |
Tageshoch (Berlin, 08:14:54) | 10,76 € | |||
Tagestief (Xetra, 12:41:35) | 10,06 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |