Top-News
Lanxess Aktie Handelsplätze
Aktie
WKN: 547040 ISIN: DE0005470405 US-Symbol: LNXSF
26.05
25,31 €
-0,74 €
-2,84%
15:30:04 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
86,35 Mio.
Marktkapitalisierung *
2,24 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
26.05 26.06 26.25 26.06 25.99 28.59 26.02 26.56 25.97 26.0 26.0 25.86 26.1 26.31
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 25,31 € | -2,84% | 26,05 € | 20 | 32.238 | 25,07 - 26,18 € | 15:30:04 | Hist. Kurse | |||
| | 25,27 € | -3,03% | 26,06 € | 20 | 3.970 | 25,06 - 26,07 € | 15:28:35 | Hist. Kurse | |||
| | 25,67 € | -2,21% | 26,25 € | 100 | 100 | 25,67 - 25,91 € | 11:25:11 | Hist. Kurse | |||
| | 25,29 € | -2,95% | 26,06 € | 0 | 0 | 25,06 - 26,09 € | 15:35:15 | Hist. Kurse | |||
| Xetra | 25,24 € | -2,89% | 25,99 € | 64 | 201.881 | 25,05 - 26,10 € | 15:20:01 | Hist. Kurse | |||
| Nasdaq OTC Other | 28,97 $ | +1,33% | 28,59 $ | 100 | 1.600 | 28,97 - 28,97 $ | 16.05.24 | Hist. Kurse | |||
| Stuttgart | 25,35 € | -2,57% | 26,02 € | 0 | 844 | 25,10 - 26,05 € | 14:30:06 | Hist. Kurse | |||
| Frankfurt | 25,24 € | -4,97% | 26,56 € | 9 | 212 | 25,24 - 25,83 € | 14:00:53 | Hist. Kurse | |||
| Düsseldorf | 25,31 € | G | -2,54% | 25,97 € | 0 | 0 | 25,31 - 25,88 € | 12:32:08 | Hist. Kurse | ||
| Hamburg | 25,81 € | G | -0,73% | 26,00 € | 0 | 0 | 25,81 - 25,81 € | 08:16:02 | Hist. Kurse | ||
| Hannover | 25,81 € | G | -0,73% | 26,00 € | 0 | 0 | 25,81 - 25,81 € | 08:16:04 | Hist. Kurse | ||
| München | 25,81 € | G | -0,19% | 25,86 € | 0 | 0 | 25,81 - 25,81 € | 08:03:28 | Hist. Kurse | ||
| Berlin | 25,76 € | G | -1,30% | 26,10 € | 0 | 0 | 25,76 - 25,76 € | 08:00:05 | Hist. Kurse | ||
| Wien | 26,09 € | -0,84% | 26,31 € | 23 | 0 | 26,09 - 26,09 € | 09:05:23 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 620 | 25,29 € | 25,31 € | 400 | 0,08% | 15:35:13 | |
| | 440 | 25,29 € | 25,31 € | 440 | 0,08% | 15:34:49 | |
| | 0 | 25,28 € | 25,30 € | 0 | 0,08% | 15:35:15 | |
| | 593 | 25,28 € | 25,31 € | 593 | 0,12% | 15:34:49 | |
| | 600 | 25,38 € | 25,38 € | 600 | 0,00% | 15:13:29 | |
| | 300 | 25,24 € | 25,27 € | 300 | 0,12% | 15:19:59 | |
| | 381 | 25,23 € | 25,26 € | 309 | 0,12% | 15:20:03 | |
| | 300 | 25,23 € | 25,26 € | 300 | 0,12% | 15:19:59 | |
| | 400 | 25,23 € | 25,26 € | 400 | 0,12% | 15:20:01 | |
| | 381 | 25,23 € | 25,26 € | 309 | 0,12% | 15:20:03 | |
| | 381 | 25,23 € | 25,26 € | 309 | 0,12% | 15:20:03 | |
| | 100 | 25,23 € | 25,26 € | 100 | 0,12% | 15:20:02 | |
| | 1.600 | 24,72 € | 26,07 € | 1.550 | 5,46% | 15:18:29 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 238.367 Stück | Höchster Spread (Wien) | 5,46% | |
| Gesamtumsatz | 6.066.631 € | Niedrigster Spread (Tradegate) | 0,08% | |
| Tageshoch (Tradegate, 08:49:21) | 26,18 € | |||
| Tagestief (Xetra, 13:40:53) | 25,05 € |
| Gesamtvolumen | 238.267 Stück | Höchster Spread (Xetra) | 0,12% | |
| Gesamtumsatz | 6.064.064 € | Niedrigster Spread (Tradegate) | 0,08% | |
| Tageshoch (Tradegate, 08:49:21) | 26,18 € | |||
| Tagestief (Xetra, 13:40:53) | 25,05 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
