Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:48 | 24,95 € | 0 | 0 € | 9.216 | 228 T € | ||
21:13:53 | 24,95 € | 0 | 0 € | 9.216 | 228 T € | ||
20:56:31 | 24,96 € | 100 | 2.496 € | 9.216 | 228 T € | ||
20:51:53 | 24,70 € | 2 | 49 € | 9.116 | 226 T € | ||
20:44:23 | 24,95 € | 0 | 0 € | 9.114 | 226 T € | ||
19:43:30 | 24,94 € | 100 | 2.494 € | 9.114 | 226 T € | ||
19:13:43 | 24,92 € | 0 | 0 € | 9.014 | 223 T € | ||
18:44:08 | 24,92 € | 0 | 0 € | 9.014 | 223 T € | ||
18:36:23 | 24,92 € | 100 | 2.492 € | 9.014 | 223 T € | ||
18:34:00 | 24,71 € | 120 | 2.965 € | 8.914 | 221 T € | ||
18:14:14 | 24,81 € | 0 | 0 € | 8.794 | 218 T € | ||
17:44:06 | 24,81 € | 0 | 0 € | 8.794 | 218 T € | ||
17:14:01 | 24,81 € | 0 | 0 € | 8.794 | 218 T € | ||
16:44:12 | 24,82 € | 0 | 0 € | 8.794 | 218 T € | ||
16:39:41 | 24,82 € | 200 | 4.964 € | 8.794 | 218 T € | ||
16:17:03 | 24,75 € | 200 | 4.950 € | 8.594 | 213 T € | ||
16:14:14 | 24,78 € | 0 | 0 € | 8.394 | 208 T € | ||
16:13:14 | 24,78 € | 10 | 248 € | 8.394 | 208 T € | ||
16:05:05 | 24,81 € | 300 | 7.443 € | 8.384 | 208 T € | ||
15:46:05 | 24,85 € | 200 | 4.970 € | 8.084 | 200 T € | ||
15:43:32 | 24,85 € | 0 | 0 € | 7.884 | 195 T € | ||
15:40:31 | 24,87 € | 11 | 274 € | 7.884 | 195 T € | ||
15:20:37 | 24,87 € | 11 | 274 € | 7.873 | 195 T € | ||
15:13:45 | 24,87 € | 0 | 0 € | 7.862 | 195 T € | ||
14:44:08 | 24,88 € | 0 | 0 € | 7.862 | 195 T € | ||
14:17:43 | 24,75 € | 2 | 50 € | 7.862 | 195 T € | ||
14:14:20 | 24,79 € | 0 | 0 € | 7.860 | 195 T € | ||
14:11:40 | 24,80 € | 25 | 620 € | 7.860 | 195 T € | ||
13:38:40 | 24,91 € | 25 | 623 € | 7.835 | 194 T € | ||
13:13:42 | 24,93 € | 0 | 0 € | 7.810 | 193 T € | ||
12:47:58 | 24,95 € | 25 | 624 € | 7.810 | 193 T € | ||
12:46:03 | 24,93 € | 200 | 4.986 € | 7.785 | 193 T € | ||
12:43:49 | 24,86 € | 0 | 0 € | 7.585 | 188 T € | ||
12:18:20 | 24,75 € | 12 | 297 € | 7.585 | 188 T € | ||
12:14:26 | 24,74 € | 0 | 0 € | 7.573 | 188 T € | ||
11:56:31 | 24,76 € | 60 | 1.486 € | 7.573 | 188 T € | ||
11:54:06 | 24,76 € | 30 | 743 € | 7.513 | 186 T € | ||
11:51:19 | 24,77 € | 605 | 14.986 € | 7.483 | 185 T € | ||
11:50:08 | 24,77 € | 500 | 12.385 € | 6.878 | 170 T € | ||
11:44:27 | 24,77 € | 0 | 0 € | 6.378 | 158 T € | ||
11:14:10 | 24,78 € | 0 | 0 € | 6.378 | 158 T € | ||
11:00:42 | 24,78 € | 200 | 4.956 € | 6.378 | 158 T € | ||
10:43:03 | 24,78 € | 0 | 0 € | 6.178 | 153 T € | ||
09:54:10 | 24,79 € | 605 | 14.998 € | 6.178 | 153 T € | ||
09:54:10 | 24,79 € | 320 | 7.933 € | 5.573 | 138 T € | ||
09:52:44 | 24,77 € | 606 | 15.011 € | 5.253 | 130 T € | ||
09:52:31 | 24,77 € | 380 | 9.413 € | 4.647 | 115 T € | ||
09:52:12 | 24,77 € | 606 | 15.011 € | 4.267 | 106 T € | ||
09:51:19 | 24,77 € | 606 | 15.011 € | 3.661 | 91 T € | ||
09:50:56 | 24,76 € | 606 | 15.005 € | 3.055 | 76 T € | ||
09:50:49 | 24,76 € | 606 | 15.005 € | 2.449 | 61 T € | ||
09:50:26 | 24,79 € | 605 | 14.998 € | 1.843 | 45.646 € | ||
09:50:16 | 24,79 € | 605 | 14.998 € | 1.238 | 30.648 € | ||
09:46:12 | 24,77 € | 13 | 322 € | 633 | 15.650 € | ||
09:44:30 | 24,74 € | 80 | 1.979 € | 620 | 15.328 € | ||
09:43:26 | 24,73 € | 0 | 0 € | 540 | 13.349 € | ||
09:27:09 | 24,71 € | 120 | 2.965 € | 540 | 13.349 € | ||
09:22:10 | 24,70 € | 320 | 7.904 € | 420 | 10.384 € | ||
09:14:45 | 24,80 € | 100 | 2.480 € | 100 | 2.480 € | ||
09:13:43 | 24,80 € | 0 | 0 € | 0 | 0 € | ||
08:00:37 | 25,09 € | 0 | 0 € | 0 | 0 € |