Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:51:29 | 24,77 € | 10 | 248 € | 15.467 | 384 T € | ||
21:51:29 | 24,77 € | 10 | 248 € | 15.457 | 384 T € | ||
21:51:00 | 25,06 € | 100 | 2.506 € | 15.447 | 383 T € | ||
21:32:42 | 24,97 € | 75 | 1.873 € | 15.347 | 381 T € | ||
20:37:02 | 24,96 € | 60 | 1.498 € | 15.272 | 379 T € | ||
20:35:34 | 24,93 € | 45 | 1.122 € | 15.212 | 377 T € | ||
20:34:02 | 24,72 € | 100 | 2.472 € | 15.167 | 376 T € | ||
20:34:00 | 24,74 € | 100 | 2.474 € | 15.067 | 374 T € | ||
20:33:57 | 24,75 € | 15 | 371 € | 14.967 | 371 T € | ||
20:33:55 | 24,76 € | 90 | 2.228 € | 14.952 | 371 T € | ||
20:24:34 | 24,97 € | 141 | 3.521 € | 14.862 | 369 T € | ||
20:21:20 | 24,98 € | 10 | 250 € | 14.721 | 365 T € | ||
19:59:53 | 24,95 € | 38 | 948 € | 14.711 | 365 T € | ||
19:43:26 | 24,94 € | 37 | 923 € | 14.673 | 364 T € | ||
19:42:03 | 24,73 € | 5 | 124 € | 14.636 | 363 T € | ||
17:51:26 | 24,94 € | 100 | 2.494 € | 14.631 | 363 T € | ||
16:52:10 | 24,78 € | 400 | 9.912 € | 14.531 | 361 T € | ||
16:48:14 | 24,82 € | 10 | 248 € | 14.131 | 351 T € | ||
16:48:13 | 24,82 € | 10 | 248 € | 14.121 | 350 T € | ||
16:46:52 | 24,81 € | 20 | 496 € | 14.111 | 350 T € | ||
16:40:52 | 24,81 € | 1.090 | 27.043 € | 14.091 | 350 T € | ||
16:40:39 | 24,81 € | 410 | 10.172 € | 13.001 | 323 T € | ||
16:35:47 | 24,78 € | 60 | 1.487 € | 12.591 | 312 T € | ||
16:29:39 | 24,78 € | 30 | 743 € | 12.531 | 311 T € | ||
16:15:06 | 24,75 € | 40 | 990 € | 12.501 | 310 T € | ||
16:11:24 | 24,81 € | 100 | 2.481 € | 12.461 | 309 T € | ||
15:57:16 | 24,81 € | 100 | 2.481 € | 12.361 | 307 T € | ||
15:32:30 | 24,79 € | 150 | 3.719 € | 12.261 | 304 T € | ||
14:41:45 | 24,91 € | 80 | 1.993 € | 12.111 | 300 T € | ||
14:21:35 | 24,77 € | 150 | 3.716 € | 12.031 | 299 T € | ||
14:07:09 | 24,75 € | 190 | 4.703 € | 11.881 | 295 T € | ||
14:05:32 | 24,82 € | 410 | 10.176 € | 11.691 | 290 T € | ||
14:00:46 | 24,92 € | 39 | 972 € | 11.281 | 280 T € | ||
13:57:43 | 24,93 € | 20 | 499 € | 11.242 | 279 T € | ||
13:19:13 | 24,97 € | 410 | 10.238 € | 11.222 | 278 T € | ||
12:58:44 | 24,94 € | 15 | 374 € | 10.812 | 268 T € | ||
12:55:41 | 24,92 € | 20 | 498 € | 10.797 | 268 T € | ||
12:54:35 | 24,91 € | 3 | 75 € | 10.777 | 267 T € | ||
12:53:50 | 24,90 € | 15 | 374 € | 10.774 | 267 T € | ||
12:49:56 | 24,94 € | 410 | 10.225 € | 10.759 | 267 T € | ||
12:46:53 | 24,95 € | 100 | 2.495 € | 10.349 | 257 T € | ||
12:46:53 | 24,95 € | 50 | 1.248 € | 10.249 | 254 T € | ||
12:43:56 | 24,86 € | 410 | 10.193 € | 10.199 | 253 T € | ||
12:42:09 | 24,77 € | 10 | 248 € | 9.789 | 243 T € | ||
12:31:22 | 24,75 € | 9 | 223 € | 9.779 | 242 T € | ||
12:24:38 | 24,73 € | 170 | 4.204 € | 9.770 | 242 T € | ||
12:02:30 | 24,74 € | 150 | 3.711 € | 9.600 | 238 T € | ||
11:56:29 | 24,76 € | 25 | 619 € | 9.450 | 234 T € | ||
11:53:32 | 24,73 € | 80 | 1.978 € | 9.425 | 234 T € | ||
11:32:33 | 24,76 € | 5 | 124 € | 9.345 | 232 T € | ||
11:20:16 | 24,84 € | 130 | 3.229 € | 9.340 | 232 T € | ||
11:19:03 | 24,80 € | 4 | 99 € | 9.210 | 228 T € | ||
11:04:49 | 24,75 € | 21 | 520 € | 9.206 | 228 T € | ||
10:50:21 | 24,78 € | 100 | 2.478 € | 9.185 | 228 T € | ||
10:48:04 | 24,76 € | 1 | 25 € | 9.085 | 225 T € | ||
10:42:44 | 24,77 € | 10 | 248 € | 9.084 | 225 T € | ||
10:41:43 | 24,77 € | 32 | 793 € | 9.074 | 225 T € | ||
10:24:16 | 24,85 € | 18 | 447 € | 9.042 | 224 T € | ||
10:12:01 | 24,84 € | 10 | 248 € | 9.024 | 224 T € | ||
10:05:21 | 24,84 € | 410 | 10.184 € | 9.014 | 224 T € | ||
10:03:52 | 24,84 € | 250 | 6.210 € | 8.604 | 213 T € | ||
10:01:03 | 24,85 € | 410 | 10.189 € | 8.354 | 207 T € | ||
10:00:24 | 24,80 € | 4 | 99 € | 7.944 | 197 T € | ||
09:52:40 | 24,76 € | 410 | 10.152 € | 7.940 | 197 T € | ||
09:52:25 | 24,77 € | 410 | 10.156 € | 7.530 | 187 T € | ||
09:52:07 | 24,77 € | 410 | 10.156 € | 7.120 | 177 T € | ||
09:51:43 | 24,77 € | 410 | 10.156 € | 6.710 | 166 T € | ||
09:51:23 | 24,76 € | 410 | 10.152 € | 6.300 | 156 T € | ||
09:51:06 | 24,76 € | 410 | 10.152 € | 5.890 | 146 T € | ||
09:50:52 | 24,76 € | 410 | 10.152 € | 5.480 | 136 T € | ||
09:50:22 | 24,78 € | 510 | 12.638 € | 5.070 | 126 T € | ||
09:50:12 | 24,78 € | 410 | 10.160 € | 4.560 | 113 T € | ||
09:48:03 | 24,76 € | 100 | 2.476 € | 4.150 | 103 T € | ||
09:42:34 | 24,73 € | 530 | 13.107 € | 4.050 | 100 T € | ||
09:42:34 | 24,73 € | 620 | 15.333 € | 3.520 | 87 T € | ||
09:42:26 | 24,73 € | 410 | 10.139 € | 2.900 | 72 T € | ||
09:41:52 | 24,73 € | 440 | 10.881 € | 2.490 | 62 T € | ||
09:30:54 | 24,71 € | 85 | 2.100 € | 2.050 | 51 T € | ||
09:18:01 | 24,76 € | 14 | 347 € | 1.965 | 48.938 € | ||
09:10:15 | 24,90 € | 535 | 13.322 € | 1.951 | 48.592 € | ||
09:10:14 | 24,90 € | 580 | 14.442 € | 1.416 | 35.270 € | ||
09:10:08 | 24,90 € | 580 | 14.442 € | 836 | 20.828 € | ||
09:05:21 | 24,94 € | 50 | 1.247 € | 256 | 6.386 € | ||
08:43:07 | 24,82 € | 100 | 2.482 € | 206 | 5.139 € | ||
08:34:20 | 24,85 € | 6 | 149 € | 106 | 2.657 € | ||
08:00:06 | 25,08 € | 100 | 2.508 € | 100 | 2.508 € |