Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:36 | 25,66 $ | 100 | 2.566 $ | 1.353.633 | 36,2 M $ | ||
21:45:35 | 25,66 $ | 446 | 11.444 $ | 1.353.533 | 36,2 M $ | ||
21:45:35 | 25,66 $ | 100 | 2.566 $ | 1.353.087 | 36,1 M $ | ||
21:45:35 | 25,66 $ | 100 | 2.566 $ | 1.352.987 | 36,1 M $ | ||
21:45:35 | 25,66 $ | 100 | 2.566 $ | 1.352.887 | 36,1 M $ | ||
21:45:35 | 25,655 $ | 100 | 2.566 $ | 1.352.787 | 36,1 M $ | ||
21:43:15 | 25,66 $ | 113 | 2.900 $ | 1.352.687 | 36,1 M $ | ||
21:43:10 | 25,64 $ | 182 | 4.666 $ | 1.352.574 | 36,1 M $ | ||
21:43:10 | 25,64 $ | 391 | 10.025 $ | 1.352.392 | 36,1 M $ | ||
21:42:36 | 25,635 $ | 100 | 2.564 $ | 1.352.001 | 36,1 M $ | ||
21:42:00 | 25,655 $ | 100 | 2.566 $ | 1.351.901 | 36,1 M $ | ||
21:39:05 | 25,69 $ | 200 | 5.138 $ | 1.351.801 | 36,1 M $ | ||
21:39:05 | 25,685 $ | 200 | 5.137 $ | 1.351.601 | 36,1 M $ | ||
21:37:54 | 25,69 $ | 100 | 2.569 $ | 1.351.401 | 36,1 M $ | ||
21:37:54 | 25,69 $ | 138 | 3.545 $ | 1.351.301 | 36,1 M $ | ||
21:37:54 | 25,68 $ | 108 | 2.773 $ | 1.351.163 | 36,1 M $ | ||
21:37:01 | 25,69 $ | 100 | 2.569 $ | 1.351.055 | 36,1 M $ | ||
21:37:01 | 25,69 $ | 107 | 2.749 $ | 1.350.955 | 36,1 M $ | ||
21:37:01 | 25,69 $ | 210 | 5.395 $ | 1.350.848 | 36,1 M $ | ||
21:37:01 | 25,69 $ | 210 | 5.395 $ | 1.350.638 | 36,1 M $ | ||
21:37:00 | 25,68 $ | 118 | 3.030 $ | 1.350.428 | 36,1 M $ | ||
21:36:59 | 25,68 $ | 300 | 7.704 $ | 1.350.310 | 36,1 M $ | ||
21:36:59 | 25,685 $ | 100 | 2.569 $ | 1.350.010 | 36,1 M $ | ||
21:36:46 | 25,68 $ | 100 | 2.568 $ | 1.349.910 | 36,1 M $ | ||
21:36:20 | 25,695 $ | 154 | 3.957 $ | 1.349.810 | 36,1 M $ | ||
21:34:32 | 25,71 $ | 287 | 7.379 $ | 1.349.656 | 36,1 M $ | ||
21:34:06 | 25,72 $ | 100 | 2.572 $ | 1.349.369 | 36,0 M $ | ||
21:34:06 | 25,72 $ | 374 | 9.619 $ | 1.349.269 | 36,0 M $ | ||
21:33:13 | 25,70 $ | 100 | 2.570 $ | 1.348.895 | 36,0 M $ | ||
21:32:59 | 25,715 $ | 100 | 2.572 $ | 1.348.795 | 36,0 M $ | ||
21:32:59 | 25,72 $ | 100 | 2.572 $ | 1.348.695 | 36,0 M $ | ||
21:32:51 | 25,725 $ | 100 | 2.573 $ | 1.348.595 | 36,0 M $ | ||
21:32:39 | 25,74 $ | 105 | 2.703 $ | 1.348.495 | 36,0 M $ | ||
21:31:39 | 25,75 $ | 200 | 5.150 $ | 1.348.390 | 36,0 M $ | ||
21:31:39 | 25,75 $ | 100 | 2.575 $ | 1.348.190 | 36,0 M $ | ||
21:30:30 | 25,76 $ | 101 | 2.602 $ | 1.348.090 | 36,0 M $ | ||
21:29:35 | 25,81 $ | 100 | 2.581 $ | 1.347.989 | 36,0 M $ | ||
21:29:30 | 25,82 $ | 259 | 6.687 $ | 1.347.889 | 36,0 M $ | ||
21:28:18 | 25,85 $ | 100 | 2.585 $ | 1.347.630 | 36,0 M $ | ||
21:28:00 | 25,82 $ | 196 | 5.061 $ | 1.347.530 | 36,0 M $ | ||
21:27:14 | 25,82 $ | 500 | 12.910 $ | 1.347.334 | 36,0 M $ | ||
21:27:14 | 25,81 $ | 100 | 2.581 $ | 1.346.834 | 36,0 M $ | ||
21:27:14 | 25,81 $ | 200 | 5.162 $ | 1.346.734 | 36,0 M $ | ||
21:27:07 | 25,81 $ | 100 | 2.581 $ | 1.346.534 | 36,0 M $ | ||
21:27:07 | 25,81 $ | 100 | 2.581 $ | 1.346.434 | 36,0 M $ | ||
21:27:07 | 25,805 $ | 200 | 5.161 $ | 1.346.334 | 36,0 M $ | ||
21:26:32 | 25,81 $ | 120 | 3.097 $ | 1.346.134 | 36,0 M $ | ||
21:23:00 | 25,84 $ | 404 | 10.439 $ | 1.346.014 | 36,0 M $ | ||
21:21:15 | 25,83 $ | 114 | 2.945 $ | 1.345.610 | 36,0 M $ | ||
21:20:09 | 25,81 $ | 295 | 7.614 $ | 1.345.496 | 35,9 M $ | ||
21:20:09 | 25,81 $ | 100 | 2.581 $ | 1.345.201 | 35,9 M $ | ||
21:19:33 | 25,805 $ | 100 | 2.581 $ | 1.345.101 | 35,9 M $ | ||
21:18:49 | 25,80 $ | 100 | 2.580 $ | 1.345.001 | 35,9 M $ | ||
21:18:08 | 25,78 $ | 100 | 2.578 $ | 1.344.901 | 35,9 M $ | ||
21:18:08 | 25,779 $ | 100 | 2.578 $ | 1.344.801 | 35,9 M $ | ||
21:16:36 | 25,76 $ | 100 | 2.576 $ | 1.344.701 | 35,9 M $ | ||
21:16:33 | 25,77 $ | 373 | 9.612 $ | 1.344.601 | 35,9 M $ | ||
21:16:24 | 25,76 $ | 100 | 2.576 $ | 1.344.228 | 35,9 M $ | ||
21:16:10 | 25,75 $ | 300 | 7.725 $ | 1.344.128 | 35,9 M $ | ||
20:43:58 | 25,74 $ | 100 | 2.574 $ | 1.343.828 | 35,9 M $ | ||
20:41:30 | 25,72 $ | 200 | 5.144 $ | 1.343.728 | 35,9 M $ | ||
20:40:49 | 25,73 $ | 100 | 2.573 $ | 1.343.528 | 35,9 M $ | ||
20:40:49 | 25,73 $ | 100 | 2.573 $ | 1.343.428 | 35,9 M $ | ||
20:37:59 | 25,70 $ | 100 | 2.570 $ | 1.343.328 | 35,9 M $ | ||
20:37:32 | 25,69 $ | 100 | 2.569 $ | 1.343.228 | 35,9 M $ | ||
20:37:32 | 25,69 $ | 230 | 5.909 $ | 1.343.128 | 35,9 M $ | ||
20:36:51 | 25,71 $ | 100 | 2.571 $ | 1.342.898 | 35,9 M $ | ||
20:36:32 | 25,73 $ | 100 | 2.573 $ | 1.342.798 | 35,9 M $ | ||
20:36:32 | 25,74 $ | 619 | 15.933 $ | 1.342.698 | 35,9 M $ | ||
20:36:18 | 25,74 $ | 100 | 2.574 $ | 1.342.079 | 35,9 M $ | ||
20:35:43 | 25,75 $ | 129 | 3.322 $ | 1.341.979 | 35,9 M $ | ||
20:34:42 | 25,77 $ | 116 | 2.989 $ | 1.341.850 | 35,9 M $ | ||
20:33:30 | 25,81 $ | 100 | 2.581 $ | 1.341.734 | 35,9 M $ | ||
20:32:02 | 25,82 $ | 150 | 3.873 $ | 1.341.634 | 35,8 M $ | ||
20:25:49 | 25,84 $ | 118 | 3.049 $ | 1.341.484 | 35,8 M $ | ||
20:25:49 | 25,83 $ | 100 | 2.583 $ | 1.341.366 | 35,8 M $ | ||
20:25:49 | 25,83 $ | 205 | 5.295 $ | 1.341.266 | 35,8 M $ | ||
20:25:39 | 25,829 $ | 403 | 10.409 $ | 1.341.061 | 35,8 M $ | ||
20:25:39 | 25,825 $ | 100 | 2.583 $ | 1.340.658 | 35,8 M $ | ||
20:23:16 | 25,84 $ | 100 | 2.584 $ | 1.340.558 | 35,8 M $ | ||
20:19:31 | 25,86 $ | 200 | 5.172 $ | 1.340.458 | 35,8 M $ | ||
20:19:02 | 25,855 $ | 100 | 2.586 $ | 1.340.258 | 35,8 M $ | ||
20:19:02 | 25,855 $ | 100 | 2.586 $ | 1.340.158 | 35,8 M $ | ||
20:18:39 | 25,84 $ | 100 | 2.584 $ | 1.340.058 | 35,8 M $ | ||
20:15:09 | 25,88 $ | 122 | 3.157 $ | 1.339.958 | 35,8 M $ | ||
19:43:45 | 25,975 $ | 200 | 5.195 $ | 1.339.836 | 35,8 M $ | ||
19:43:35 | 25,965 $ | 100 | 2.597 $ | 1.339.636 | 35,8 M $ | ||
19:43:11 | 25,97 $ | 417 | 10.829 $ | 1.339.536 | 35,8 M $ | ||
19:42:52 | 25,965 $ | 100 | 2.597 $ | 1.339.119 | 35,8 M $ | ||
19:42:50 | 25,96 $ | 233 | 6.049 $ | 1.339.019 | 35,8 M $ | ||
19:42:20 | 25,96 $ | 301 | 7.814 $ | 1.338.786 | 35,8 M $ | ||
19:41:49 | 25,96 $ | 100 | 2.596 $ | 1.338.485 | 35,8 M $ | ||
19:41:44 | 25,97 $ | 100 | 2.597 $ | 1.338.385 | 35,8 M $ | ||
19:40:39 | 25,98 $ | 100 | 2.598 $ | 1.338.285 | 35,8 M $ | ||
19:36:48 | 25,98 $ | 100 | 2.598 $ | 1.338.185 | 35,8 M $ | ||
19:34:51 | 25,985 $ | 100 | 2.599 $ | 1.338.085 | 35,8 M $ | ||
19:34:49 | 25,98 $ | 100 | 2.598 $ | 1.337.985 | 35,8 M $ | ||
19:34:22 | 25,97 $ | 100 | 2.597 $ | 1.337.885 | 35,8 M $ | ||
19:34:21 | 25,98 $ | 214 | 5.560 $ | 1.337.785 | 35,7 M $ | ||
19:34:21 | 25,97 $ | 101 | 2.623 $ | 1.337.571 | 35,7 M $ |