Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,9425 € | -0,45% | 24,05 € | 0 | 0 | 23,8925 - 23,955 € | 13:54:55 | Hist. Kurse | |||
| 23,91 € | -1,18% | 24,195 € | 25 | 0 | 21.05.24 | Hist. Kurse | ||||
| 23,95 € | -0,44% | 24,055 € | 0 | 0 | 23,95 - 23,95 € | 07:57:36 | Hist. Kurse | |||
| 23,915 € | 0 % | 23,915 € | 0 | 0 | 23,915 - 23,915 € | 13:44:01 | Hist. Kurse | |||
NYSE | 25,99 $ | 0 % | 25,99 $ | 333.043 | 717.701 | 25,85 - 26,56 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 25,995 $ | 109 | 489.209 | 25,85 - 26,55 $ | 21.05.24 | Hist. Kurse | |||
AMEX | 26,14 $ | +0,65% | 25,97 $ | 100 | 1.993 | 25,87 - 26,295 $ | 20.05.24 | Hist. Kurse | |||
Düsseldorf | 23,815 € | G | -0,63% | 23,965 € | 0 | 0 | 23,795 - 23,815 € | 12:30:43 | Hist. Kurse | ||
Frankfurt | 23,80 € | -0,44% | 23,905 € | 0 | 0 | 23,80 - 23,80 € | 08:02:59 | Hist. Kurse | |||
München | 23,905 € | 0 % | 23,905 € | 0 | 0 | 23,905 - 23,905 € | 08:01:44 | Hist. Kurse | |||
Stuttgart | 23,80 € | -0,44% | 23,905 € | 0 | 0 | 23,80 - 23,80 € | 08:07:52 | Hist. Kurse | |||
Berlin | 23,94 € | -T | -0,68% | 24,105 € | 0 | 0 | 23,915 - 23,945 € | 13:14:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 23,825 € | 24,06 € | 0 | 0,99% | 13:54:55 | |
| 340 | 23,825 € | 24,06 € | 340 | 0,99% | 13:51:53 | |
| 340 | 23,825 € | 24,06 € | 340 | 0,99% | 13:51:53 | |
| 110 | 23,825 € | 24,06 € | 110 | 0,99% | 13:51:53 | |
| 2 | 25,97 $ | 25,99 $ | 9 | 0,08% | 21.05.24 | |
| 300 | 23,805 € | 24,04 € | 300 | 0,99% | 13:30:00 | |
| 300 | 23,805 € | 24,04 € | 300 | 0,99% | 13:30:00 | |
| 1.600 | 23,805 € | 24,04 € | 1.600 | 0,99% | 13:30:00 | |
| 340 | 23,80 € | 24,04 € | 340 | 1,01% | 13:30:00 | |
| 770 | 23,505 € | 24,34 € | 700 | 3,55% | 13:30:00 | |
| 1 | 23,64 $ | 27,29 $ | 50 | 15,44% | 13:00:06 | |
| | | | | |
Gesamtvolumen | 666.086 Stück | Höchster Spread (Nasdaq) | 15,44% | |
Gesamtumsatz | 15.995.911 € | Niedrigster Spread (NYSE) | 0,08% | |
Tageshoch (Nasdaq, 13:00:06) | - | |||
Tagestief (Düsseldorf, 08:10:13) | 23,795 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 3,55% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,99% | |
Tageshoch (Berlin, 08:08:39) | 23,945 € | |||
Tagestief (Düsseldorf, 08:10:13) | 23,795 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |