Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 2,77 $ | 200 | 554 $ | 19.546 | 55 T $ | ||
21:59:51 | 2,77 $ | 186 | 515 $ | 19.346 | 54 T $ | ||
21:59:24 | 2,77 $ | 100 | 277 $ | 19.160 | 54 T $ | ||
21:58:08 | 2,765 $ | 100 | 277 $ | 19.060 | 53 T $ | ||
21:54:35 | 2,765 $ | 200 | 553 $ | 18.960 | 53 T $ | ||
21:54:35 | 2,765 $ | 103 | 285 $ | 18.760 | 52 T $ | ||
21:53:41 | 2,765 $ | 134 | 371 $ | 18.657 | 52 T $ | ||
21:52:26 | 2,765 $ | 100 | 277 $ | 18.523 | 52 T $ | ||
21:48:00 | 2,76 $ | 101 | 279 $ | 18.423 | 52 T $ | ||
21:43:55 | 2,77 $ | 100 | 277 $ | 18.322 | 51 T $ | ||
21:43:25 | 2,765 $ | 100 | 277 $ | 18.222 | 51 T $ | ||
21:43:08 | 2,765 $ | 100 | 277 $ | 18.122 | 51 T $ | ||
21:42:36 | 2,77 $ | 100 | 277 $ | 18.022 | 50 T $ | ||
21:42:34 | 2,77 $ | 100 | 277 $ | 17.922 | 50 T $ | ||
21:41:46 | 2,77 $ | 300 | 831 $ | 17.822 | 49.855 $ | ||
21:36:45 | 2,76 $ | 300 | 828 $ | 17.522 | 49.024 $ | ||
21:34:58 | 2,76 $ | 100 | 276 $ | 17.222 | 48.196 $ | ||
21:31:50 | 2,76 $ | 305 | 842 $ | 17.122 | 47.920 $ | ||
21:25:00 | 2,76 $ | 100 | 276 $ | 16.817 | 47.078 $ | ||
21:24:58 | 2,76 $ | 100 | 276 $ | 16.717 | 46.802 $ | ||
21:24:14 | 2,76 $ | 100 | 276 $ | 16.617 | 46.526 $ | ||
21:24:00 | 2,76 $ | 200 | 552 $ | 16.517 | 46.250 $ | ||
21:23:11 | 2,75 $ | 1.400 | 3.850 $ | 16.317 | 45.698 $ | ||
21:23:11 | 2,75 $ | 300 | 825 $ | 14.917 | 41.848 $ | ||
21:23:02 | 2,75 $ | 300 | 825 $ | 14.617 | 41.023 $ | ||
21:22:34 | 2,75 $ | 100 | 275 $ | 14.317 | 40.198 $ | ||
21:22:19 | 2,75 $ | 200 | 550 $ | 14.217 | 39.923 $ | ||
21:22:10 | 2,75 $ | 300 | 825 $ | 14.017 | 39.373 $ | ||
21:20:56 | 2,75 $ | 100 | 275 $ | 13.717 | 38.548 $ | ||
21:20:20 | 2,75 $ | 300 | 825 $ | 13.617 | 38.273 $ | ||
20:34:15 | 2,74 $ | 1.186 | 3.250 $ | 13.317 | 37.448 $ | ||
20:28:34 | 2,75 $ | 200 | 550 $ | 12.131 | 34.199 $ | ||
20:28:17 | 2,75 $ | 400 | 1.100 $ | 11.931 | 33.649 $ | ||
20:28:17 | 2,75 $ | 178 | 490 $ | 11.531 | 32.549 $ | ||
20:28:17 | 2,745 $ | 200 | 549 $ | 11.353 | 32.059 $ | ||
20:25:15 | 2,75 $ | 400 | 1.100 $ | 11.153 | 31.510 $ | ||
20:22:38 | 2,76 $ | 100 | 276 $ | 10.753 | 30.410 $ | ||
20:21:49 | 2,77 $ | 100 | 277 $ | 10.653 | 30.134 $ | ||
20:19:05 | 2,77 $ | 100 | 277 $ | 10.553 | 29.857 $ | ||
20:18:39 | 2,77 $ | 100 | 277 $ | 10.453 | 29.580 $ | ||
20:18:36 | 2,77 $ | 100 | 277 $ | 10.353 | 29.303 $ | ||
20:17:46 | 2,77 $ | 100 | 277 $ | 10.253 | 29.026 $ | ||
19:44:30 | 2,74 $ | 200 | 548 $ | 10.153 | 28.749 $ | ||
19:44:21 | 2,74 $ | 100 | 274 $ | 9.953 | 28.201 $ | ||
19:39:51 | 2,735 $ | 100 | 274 $ | 9.853 | 27.927 $ | ||
19:33:46 | 2,74 $ | 400 | 1.096 $ | 9.753 | 27.654 $ | ||
19:27:22 | 2,76 $ | 100 | 276 $ | 9.353 | 26.558 $ | ||
19:27:22 | 2,76 $ | 100 | 276 $ | 9.253 | 26.282 $ | ||
19:26:17 | 2,76 $ | 189 | 522 $ | 9.153 | 26.006 $ | ||
19:26:17 | 2,76 $ | 100 | 276 $ | 8.964 | 25.484 $ | ||
19:23:21 | 2,76 $ | 100 | 276 $ | 8.864 | 25.208 $ | ||
19:22:30 | 2,76 $ | 185 | 511 $ | 8.764 | 24.932 $ | ||
19:20:22 | 2,76 $ | 200 | 552 $ | 8.579 | 24.421 $ | ||
18:37:20 | 2,79 $ | 400 | 1.116 $ | 8.379 | 23.869 $ | ||
18:34:15 | 2,79 $ | 100 | 279 $ | 7.979 | 22.753 $ | ||
18:34:15 | 2,79 $ | 100 | 279 $ | 7.879 | 22.474 $ | ||
18:34:15 | 2,79 $ | 194 | 541 $ | 7.779 | 22.195 $ | ||
18:34:15 | 2,795 $ | 364 | 1.017 $ | 7.585 | 21.654 $ | ||
18:34:15 | 2,795 $ | 464 | 1.297 $ | 7.221 | 20.637 $ | ||
18:27:06 | 2,795 $ | 100 | 280 $ | 6.757 | 19.340 $ | ||
18:25:39 | 2,80 $ | 100 | 280 $ | 6.657 | 19.060 $ | ||
18:21:13 | 2,81 $ | 200 | 562 $ | 6.557 | 18.780 $ | ||
18:19:40 | 2,815 $ | 291 | 819 $ | 6.357 | 18.218 $ | ||
18:19:40 | 2,815 $ | 291 | 819 $ | 6.066 | 17.399 $ | ||
17:38:55 | 2,84 $ | 300 | 852 $ | 5.775 | 16.580 $ | ||
17:37:18 | 2,84 $ | 200 | 568 $ | 5.475 | 15.728 $ | ||
17:32:06 | 2,85 $ | 100 | 285 $ | 5.275 | 15.160 $ | ||
17:31:04 | 2,855 $ | 489 | 1.396 $ | 5.175 | 14.875 $ | ||
17:30:02 | 2,85 $ | 118 | 336 $ | 4.686 | 13.479 $ | ||
17:23:17 | 2,85 $ | 400 | 1.140 $ | 4.568 | 13.143 $ | ||
17:22:26 | 2,85 $ | 100 | 285 $ | 4.168 | 12.003 $ | ||
17:22:26 | 2,85 $ | 200 | 570 $ | 4.068 | 11.718 $ | ||
17:17:13 | 2,85 $ | 100 | 285 $ | 3.868 | 11.148 $ | ||
16:41:23 | 2,86 $ | 100 | 286 $ | 3.768 | 10.863 $ | ||
16:41:23 | 2,86 $ | 101 | 289 $ | 3.668 | 10.577 $ | ||
16:36:33 | 2,87 $ | 115 | 330 $ | 3.567 | 10.288 $ | ||
16:33:47 | 2,86 $ | 200 | 572 $ | 3.452 | 9.958 $ | ||
16:28:32 | 2,84 $ | 100 | 284 $ | 3.252 | 9.386 $ | ||
16:28:12 | 2,85 $ | 100 | 285 $ | 3.152 | 9.102 $ | ||
16:26:41 | 2,86 $ | 100 | 286 $ | 3.052 | 8.817 $ | ||
16:24:38 | 2,85 $ | 100 | 285 $ | 2.952 | 8.531 $ | ||
16:23:51 | 2,845 $ | 100 | 285 $ | 2.852 | 8.246 $ | ||
16:20:38 | 2,86 $ | 200 | 572 $ | 2.752 | 7.961 $ | ||
16:19:56 | 2,86 $ | 400 | 1.144 $ | 2.552 | 7.389 $ | ||
16:15:48 | 2,85 $ | 100 | 285 $ | 2.152 | 6.245 $ | ||
15:44:38 | 2,86 $ | 100 | 286 $ | 2.052 | 5.960 $ | ||
15:43:29 | 2,88 $ | 100 | 288 $ | 1.952 | 5.674 $ | ||
15:43:29 | 2,875 $ | 100 | 288 $ | 1.852 | 5.386 $ | ||
15:43:29 | 2,87 $ | 100 | 287 $ | 1.752 | 5.099 $ | ||
15:43:20 | 2,87 $ | 100 | 287 $ | 1.652 | 4.812 $ | ||
15:42:36 | 2,90 $ | 152 | 441 $ | 1.552 | 4.525 $ | ||
15:41:15 | 2,89 $ | 200 | 578 $ | 1.400 | 4.084 $ | ||
15:41:15 | 2,895 $ | 100 | 290 $ | 1.200 | 3.506 $ | ||
15:41:06 | 2,91 $ | 200 | 582 $ | 1.100 | 3.217 $ | ||
15:41:03 | 2,905 $ | 100 | 291 $ | 900 | 2.635 $ | ||
15:39:04 | 2,93 $ | 100 | 293 $ | 800 | 2.344 $ | ||
15:37:05 | 2,93 $ | 400 | 1.172 $ | 700 | 2.051 $ | ||
15:36:14 | 2,93 $ | 100 | 293 $ | 300 | 879 $ | ||
15:35:15 | 2,93 $ | 200 | 586 $ | 200 | 586 $ |