Top-News
Heron Therapeutics Inc. Handelsplätze
Aktie
WKN: A1XB6K ISIN: US4277461020 US-Symbol: HRTX
2.75
2,577
€
-0,173 €
-6,29%
22:09:41 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
150,07 Mio.
Marktkapitalisierung *
409,22 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
2.734 2.712 2.75 2.794 2.935 2.925 3.0 2.686 2.752 2.752 2.758 2.732
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,514 € | -8,05% | 2,734 € | 650 | 900 | 2,514 - 2,686 € | 19:20:05 | Hist. Kurse | |||
| | 2,58 € | -4,87% | 2,712 € | 0 | 450 | 2,58 - 2,778 € | 21:43:46 | Hist. Kurse | |||
| | 2,577 € | -6,29% | 2,75 € | 0 | 0 | 2,529 - 2,817 € | 22:09:41 | Hist. Kurse | |||
| | 2,738 € | -2,00% | 2,794 € | 0 | 0 | 2,738 - 2,738 € | 07:57:15 | Hist. Kurse | |||
| Nasdaq | 2,765 $ | -5,79% | 2,935 $ | 100 | 565.800 | 2,745 - 2,77 $ | 21:54:57 | Hist. Kurse | |||
| NYSE | 2,765 $ | -5,47% | 2,925 $ | 200 | 33.392 | 2,75 - 2,77 $ | 21:54:35 | Hist. Kurse | |||
| AMEX | 2,765 $ | -7,83% | 3,00 $ | 100 | 1.721 | 2,765 - 2,765 $ | 21:27:04 | Hist. Kurse | |||
| Düsseldorf | 2,494 € | G | -7,15% | 2,686 € | 0 | 0 | 2,494 - 2,70 € | 19:31:34 | Hist. Kurse | ||
| Frankfurt | 2,698 € | -1,96% | 2,752 € | 0 | 0 | 2,698 - 2,698 € | 08:04:46 | Hist. Kurse | |||
| München | 2,752 € | 0 % | 2,752 € | 0 | 0 | 2,752 - 2,752 € | 08:03:08 | Hist. Kurse | |||
| Stuttgart | 2,698 € | -2,18% | 2,758 € | 0 | 0 | 2,698 - 2,698 € | 08:04:12 | Hist. Kurse | |||
| Berlin | 2,538 € | -T | -7,10% | 2,732 € | 0 | 0 | 2,538 - 2,74 € | 21:00:02 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 2,566 € | 2,588 € | 0 | 0,86% | 22:09:41 | |
| | 1.980 | 2,53 € | 2,61 € | 1.980 | 3,16% | 22:00:00 | |
| | 1.184 | 2,534 € | 2,618 € | 1.145 | 3,31% | 22:00:02 | |
| | 389 | 2,524 € | 2,618 € | 389 | 3,72% | 21:59:52 | |
| | 42 | 2,76 $ | 2,77 $ | 56 | 0,36% | 21:48:59 | |
| | 8 | 2,76 $ | 2,77 $ | 10 | 0,36% | 21:50:04 | |
| | 1 | 2,76 $ | 2,77 $ | 1 | 0,36% | 21:55:08 | |
| | 4.200 | 2,53 € | 2,608 € | 3.500 | 3,08% | 21:51:56 | |
| | 1.229 | 2,524 € | 2,608 € | 1.189 | 3,33% | 21:52:31 | |
| | 1.229 | 2,524 € | 2,608 € | 1.189 | 3,33% | 21:53:31 | |
| | 1.990 | 2,522 € | 2,61 € | 1.990 | 3,49% | 21:51:31 | |
| | 12.600 | 2,51 € | 2,622 € | 11.900 | 4,46% | 21:44:12 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 351.487 Stück | Höchster Spread (Berlin) | 4,46% | |
| Gesamtumsatz | 935.391 € | Niedrigster Spread (Nasdaq) | 0,36% | |
| Tageshoch (Nasdaq, 15:30:49) | 3,04 $ | 2,82213 € | ||
| Tagestief (Düsseldorf, 19:31:34) | 2,494 € |
| Gesamtvolumen | 1.350 Stück | Höchster Spread (Berlin) | 4,46% | |
| Gesamtumsatz | 3.506 € | Niedrigster Spread (L&S RT) | 0,86% | |
| Tageshoch (Gettex, 09:58:57) | 2,778 € | |||
| Tagestief (Düsseldorf, 19:31:34) | 2,494 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
